2018-11-22T17:26:01.608Z|I-OCEAN7-304-1214551|  28.23  19.821  33.981  23.969 1509.1238    51.0    4.03 05:37:05.13M
2018-11-22T17:26:06.664Z|I-OCEAN7-304-1214551|  28.25  19.822  33.996  23.980 1509.1400    50.9    4.02 05:37:10.19M
2018-11-22T17:26:11.729Z|I-OCEAN7-304-1214551|  28.24  19.824  33.998  23.981 1509.1440    50.8    4.02 05:37:15.24M
2018-11-22T17:26:16.784Z|I-OCEAN7-304-1214551|  28.24  19.833  33.999  23.976 1509.1663    50.6    4.00 05:37:20.30M
2018-11-22T17:26:21.849Z|I-OCEAN7-304-1214551|  28.23  19.834  34.000  23.977 1509.1683    50.3    3.97 05:37:25.36M
2018-11-22T17:26:26.905Z|I-OCEAN7-304-1214551|  28.22  19.835  34.000  23.977 1509.1709    50.5    3.99 05:37:30.42M
2018-11-22T17:26:31.965Z|I-OCEAN7-304-1214551|  28.26  19.836  33.991  23.969 1509.1660    50.5    3.99 05:37:35.48M
2018-11-22T17:26:37.025Z|I-OCEAN7-304-1214551|  28.22  19.843  34.055  24.014 1509.2379    50.3    3.97 05:37:40.54M
2018-11-22T17:26:42.080Z|I-OCEAN7-304-1214551|  28.22  19.844  34.117  24.062 1509.2938    50.2    3.96 05:37:45.60M
2018-11-22T17:26:47.145Z|I-OCEAN7-304-1214551|  28.19  19.845  34.128  24.070 1509.3052    50.1    3.95 05:37:50.65M
2018-11-22T17:26:52.205Z|I-OCEAN7-304-1214551|  28.23  19.847  34.129  24.070 1509.3109    50.1    3.95 05:37:55.71M
2018-11-22T17:26:57.265Z|I-OCEAN7-304-1214551|  28.22  19.849  34.119  24.061 1509.3054    50.0    3.95 05:38:00.77M