2018-11-22T17:23:04.507Z|I-OCEAN7-304-1214551|  28.27  19.714  34.059  24.091 1508.9519    50.3    3.98 05:34:08.28M
2018-11-22T17:23:09.577Z|I-OCEAN7-304-1214551|  28.28  19.716  34.053  24.085 1508.9501    50.6    4.00 05:34:13.08M
2018-11-22T17:23:14.632Z|I-OCEAN7-304-1214551|  28.32  19.718  34.018  24.057 1508.9249    50.5    3.99 05:34:18.15M
2018-11-22T17:23:19.693Z|I-OCEAN7-304-1214551|  28.23  19.719  34.018  24.057 1508.9277    50.3    3.98 05:34:23.20M
2018-11-22T17:23:24.753Z|I-OCEAN7-304-1214551|  28.23  19.721  34.019  24.056 1508.9319    50.5    3.99 05:34:28.26M
2018-11-22T17:23:29.808Z|I-OCEAN7-304-1214551|  28.24  19.723  33.999  24.040 1508.9189    50.5    4.00 05:34:33.32M
2018-11-22T17:23:34.868Z|I-OCEAN7-304-1214551|  28.25  19.725  34.000  24.039 1508.9237    50.5    4.00 05:34:38.38M
2018-11-22T17:23:39.928Z|I-OCEAN7-304-1214551|  28.21  19.739  34.001  24.031 1508.9568    50.3    3.98 05:34:43.44M
2018-11-22T17:23:44.988Z|I-OCEAN7-304-1214551|  28.21  19.741  34.002  24.031 1508.9614    50.1    3.96 05:34:48.50M
2018-11-22T17:23:50.054Z|I-OCEAN7-304-1214551|  28.21  19.742  34.050  24.068 1509.0062    50.0    3.95 05:34:53.56M
2018-11-22T17:23:55.109Z|I-OCEAN7-304-1214551|  28.22  19.743  34.051  24.068 1509.0100    49.9    3.95 05:34:58.62M