2018-11-22T17:21:03.338Z|I-OCEAN7-304-1214551|  28.31  19.634  34.196  24.244 1508.8909    50.3    3.98 05:32:06.83M
2018-11-22T17:21:08.398Z|I-OCEAN7-304-1214551|  28.31  19.652  34.194  24.232 1508.9323    50.1    3.96 05:32:11.89M
2018-11-22T17:21:13.458Z|I-OCEAN7-304-1214551|  28.31  19.654  34.193  24.230 1508.9342    50.0    3.96 05:32:16.95M
2018-11-22T17:21:18.519Z|I-OCEAN7-304-1214551|  28.31  19.655  34.192  24.229 1508.9364    50.0    3.96 05:32:22.03M
2018-11-22T17:21:23.579Z|I-OCEAN7-304-1214551|  28.29  19.657  34.782  24.692 1509.4553    50.0    3.94 05:32:27.09M
2018-11-22T17:21:28.639Z|I-OCEAN7-304-1214551|  28.25  19.658  34.960  24.830 1509.6133    50.0    3.94 05:32:32.15M
2018-11-22T17:21:33.699Z|I-OCEAN7-304-1214551|  28.28  19.659  34.911  24.791 1509.5739    49.9    3.94 05:32:37.20M
2018-11-22T17:21:38.759Z|I-OCEAN7-304-1214551|  28.22  19.661  34.788  24.694 1509.4685    49.9    3.94 05:32:42.26M
2018-11-22T17:21:43.819Z|I-OCEAN7-304-1214551|  28.30  19.662  34.740  24.655 1509.4314    50.1    3.95 05:32:47.32M
2018-11-22T17:21:48.880Z|I-OCEAN7-304-1214551|  28.29  19.664  34.631  24.568 1509.3383    50.2    3.96 05:32:52.38M
2018-11-22T17:21:53.940Z|I-OCEAN7-304-1214551|  28.31  19.665  34.564  24.515 1509.2830    50.3    3.98 05:32:57.44M
2018-11-22T17:21:58.995Z|I-OCEAN7-304-1214551|  28.31  19.667  34.507  24.469 1509.2367    50.2    3.97 05:33:02.50M