2018-11-22T17:19:01.904Z|I-OCEAN7-304-1214551|  28.26  19.564  34.265  24.339 1508.7936    49.6    3.93 05:30:05.40M
2018-11-22T17:19:06.965Z|I-OCEAN7-304-1214551|  28.24  19.566  34.266  24.338 1508.7993    49.4    3.92 05:30:10.46M
2018-11-22T17:19:12.025Z|I-OCEAN7-304-1214551|  28.27  19.569  34.266  24.337 1508.8055    49.4    3.91 05:30:15.52M
2018-11-22T17:19:17.086Z|I-OCEAN7-304-1214551|  28.27  19.571  34.295  24.359 1508.8353    49.2    3.90 05:30:20.58M
2018-11-22T17:19:22.145Z|I-OCEAN7-304-1214551|  28.31  19.585  34.294  24.350 1508.8690    49.3    3.90 05:30:25.64M
2018-11-22T17:19:27.205Z|I-OCEAN7-304-1214551|  28.25  19.587  34.299  24.352 1508.8748    49.4    3.91 05:30:30.69M
2018-11-22T17:19:32.265Z|I-OCEAN7-304-1214551|  28.28  19.588  34.325  24.372 1508.9010    49.5    3.92 05:30:35.75M
2018-11-22T17:19:37.321Z|I-OCEAN7-304-1214551|  28.32  19.589  34.331  24.377 1508.9098    49.5    3.92 05:30:40.81M
2018-11-22T17:19:42.386Z|I-OCEAN7-304-1214551|  28.32  19.590  34.388  24.421 1508.9623    49.4    3.91 05:30:45.87M
2018-11-22T17:19:47.441Z|I-OCEAN7-304-1214551|  28.29  19.592  34.380  24.413 1508.9579    49.4    3.91 05:30:50.93M
2018-11-22T17:19:52.501Z|I-OCEAN7-304-1214551|  28.29  19.593  34.365  24.401 1508.9484    49.4    3.91 05:30:56.01M
2018-11-22T17:19:57.562Z|I-OCEAN7-304-1214551|  28.32  19.606  34.348  24.380 1508.9635    49.4    3.91 05:31:01.07M