2018-11-22T17:17:00.731Z|I-OCEAN7-304-1214551|  28.31  19.515  33.867  24.055 1508.3356    50.5    4.01 05:28:04.22M
2018-11-22T17:17:05.791Z|I-OCEAN7-304-1214551|  28.29  19.516  33.918  24.094 1508.3821    50.4    4.00 05:28:09.28M
2018-11-22T17:17:10.846Z|I-OCEAN7-304-1214551|  28.29  19.517  33.942  24.112 1508.4063    50.4    4.00 05:28:14.34M
2018-11-22T17:17:15.911Z|I-OCEAN7-304-1214551|  28.29  19.519  33.943  24.112 1508.4095    50.3    4.00 05:28:19.40M
2018-11-22T17:17:20.971Z|I-OCEAN7-304-1214551|  28.28  19.529  33.952  24.114 1508.4408    50.2    3.99 05:28:24.46M
2018-11-22T17:17:26.032Z|I-OCEAN7-304-1214551|  28.29  19.530  33.954  24.114 1508.4441    50.1    3.98 05:28:29.52M
2018-11-22T17:17:31.092Z|I-OCEAN7-304-1214551|  28.33  19.531  33.951  24.111 1508.4456    49.9    3.96 05:28:34.58M
2018-11-22T17:17:36.152Z|I-OCEAN7-304-1214551|  28.32  19.532  33.949  24.109 1508.4468    49.9    3.96 05:28:39.63M
2018-11-22T17:17:41.207Z|I-OCEAN7-304-1214551|  28.34  19.534  33.960  24.117 1508.4597    50.0    3.97 05:28:44.70M
2018-11-22T17:17:46.007Z|I-OCEAN7-304-1214551|  28.30  19.535  33.998  24.146 1508.4954    50.2    3.99 05:28:49.75M
2018-11-22T17:17:51.067Z|I-OCEAN7-304-1214551|  28.34  19.536  33.998  24.145 1508.4988    50.5    4.01 05:28:54.55M
2018-11-22T17:17:56.128Z|I-OCEAN7-304-1214551|  28.34  19.537  33.955  24.111 1508.4644    50.5    4.01 05:28:59.62M