2018-11-22T17:15:04.617Z|I-OCEAN7-304-1214551|  28.35  19.455  34.064  24.244 1508.3729    50.2    3.99 05:26:08.11M
2018-11-22T17:15:09.678Z|I-OCEAN7-304-1214551|  28.32  19.456  34.029  24.216 1508.3447    50.1    3.98 05:26:13.17M
2018-11-22T17:15:14.738Z|I-OCEAN7-304-1214551|  28.34  19.458  34.029  24.215 1508.3486    50.2    3.98 05:26:18.22M
2018-11-22T17:15:19.538Z|I-OCEAN7-304-1214551|  28.33  19.459  34.020  24.207 1508.3438    50.1    3.98 05:26:23.28M
2018-11-22T17:15:24.598Z|I-OCEAN7-304-1214551|  28.35  19.461  34.019  24.205 1508.3470    50.1    3.98 05:26:28.09M
2018-11-22T17:15:29.658Z|I-OCEAN7-304-1214551|  28.31  19.463  34.000  24.189 1508.3341    50.2    3.99 05:26:33.15M
2018-11-22T17:15:34.713Z|I-OCEAN7-304-1214551|  28.31  19.464  33.990  24.180 1508.3290    50.2    3.99 05:26:38.21M
2018-11-22T17:15:39.779Z|I-OCEAN7-304-1214551|  28.31  19.466  33.988  24.178 1508.3320    50.4    4.00 05:26:43.26M
2018-11-22T17:15:44.834Z|I-OCEAN7-304-1214551|  28.34  19.468  33.986  24.175 1508.3356    50.4    4.00 05:26:48.32M
2018-11-22T17:15:49.894Z|I-OCEAN7-304-1214551|  28.34  19.470  33.985  24.173 1508.3381    50.5    4.01 05:26:53.38M
2018-11-22T17:15:54.959Z|I-OCEAN7-304-1214551|  28.35  19.472  33.983  24.170 1508.3413    50.6    4.02 05:26:58.44M