2018-11-22T17:13:03.444Z|I-OCEAN7-304-1214551|  28.32  19.407  34.354  24.500 1508.5194    50.1    3.98 05:24:06.91M
2018-11-22T17:13:08.504Z|I-OCEAN7-304-1214551|  28.32  19.409  34.310  24.465 1508.4843    50.2    3.99 05:24:11.97M
2018-11-22T17:13:13.564Z|I-OCEAN7-304-1214551|  28.38  19.410  34.247  24.414 1508.4333    50.3    4.00 05:24:17.05M
2018-11-22T17:13:18.624Z|I-OCEAN7-304-1214551|  28.41  19.411  34.193  24.371 1508.3889    50.4    4.01 05:24:22.11M
2018-11-22T17:13:23.684Z|I-OCEAN7-304-1214551|  28.36  19.413  34.151  24.337 1508.3542    50.4    4.00 05:24:27.17M
2018-11-22T17:13:28.745Z|I-OCEAN7-304-1214551|  28.33  19.414  34.118  24.310 1508.3278    50.3    3.99 05:24:32.22M
2018-11-22T17:13:33.805Z|I-OCEAN7-304-1214551|  28.34  19.415  34.124  24.314 1508.3357    50.2    3.99 05:24:37.28M
2018-11-22T17:13:38.860Z|I-OCEAN7-304-1214551|  28.38  19.416  34.119  24.310 1508.3340    50.4    4.01 05:24:42.34M
2018-11-22T17:13:43.920Z|I-OCEAN7-304-1214551|  28.34  19.417  34.118  24.309 1508.3351    50.5    4.02 05:24:47.40M
2018-11-22T17:13:48.980Z|I-OCEAN7-304-1214551|  28.37  19.418  34.117  24.307 1508.3370    50.7    4.03 05:24:52.46M
2018-11-22T17:13:54.040Z|I-OCEAN7-304-1214551|  28.35  19.420  34.077  24.274 1508.3046    50.6    4.02 05:24:57.52M
2018-11-22T17:13:59.101Z|I-OCEAN7-304-1214551|  28.35  19.421  34.043  24.247 1508.2786    50.4    4.00 05:25:02.58M