2018-11-22T17:10:01.813Z|I-OCEAN7-304-1214551|  28.34  19.304  34.531  24.701 1508.4430    51.3    4.07 05:21:05.28M
2018-11-22T17:10:06.874Z|I-OCEAN7-304-1214551|  28.39  19.305  34.623  24.773 1508.5277    51.1    4.06 05:21:10.34M
2018-11-22T17:10:11.934Z|I-OCEAN7-304-1214551|  28.35  19.306  34.575  24.735 1508.4878    51.2    4.06 05:21:15.40M
2018-11-22T17:10:16.994Z|I-OCEAN7-304-1214551|  28.38  19.318  34.488  24.658 1508.4387    51.3    4.07 05:21:20.46M
2018-11-22T17:10:22.054Z|I-OCEAN7-304-1214551|  28.41  19.328  34.407  24.589 1508.3893    51.2    4.07 05:21:25.52M
2018-11-22T17:10:27.114Z|I-OCEAN7-304-1214551|  28.34  19.328  34.371  24.560 1508.3574    51.4    4.08 05:21:30.58M
2018-11-22T17:10:32.174Z|I-OCEAN7-304-1214551|  28.39  19.329  34.316  24.516 1508.3126    51.5    4.09 05:21:35.64M
2018-11-22T17:10:37.230Z|I-OCEAN7-304-1214551|  28.37  19.330  34.232  24.449 1508.2399    51.5    4.09 05:21:40.70M
2018-11-22T17:10:42.030Z|I-OCEAN7-304-1214551|  28.36  19.331  34.222  24.440 1508.2339    51.3    4.08 05:21:45.75M
2018-11-22T17:10:47.090Z|I-OCEAN7-304-1214551|  28.36  19.333  34.208  24.428 1508.2242    51.2    4.07 05:21:50.56M
2018-11-22T17:10:52.150Z|I-OCEAN7-304-1214551|  28.36  19.334  34.170  24.398 1508.1947    51.1    4.06 05:21:55.62M
2018-11-22T17:10:56.950Z|I-OCEAN7-304-1214551|  28.34  19.336  34.388  24.569 1508.3905    50.8    4.04 05:22:00.68M