2018-11-22T17:08:00.380Z|I-OCEAN7-304-1214551|  28.41  19.244  34.303  24.555 1508.1086    51.5    4.10 05:19:03.83M
2018-11-22T17:08:05.440Z|I-OCEAN7-304-1214551|  28.42  19.246  34.302  24.553 1508.1118    51.4    4.09 05:19:08.89M
2018-11-22T17:08:10.495Z|I-OCEAN7-304-1214551|  28.45  19.247  34.266  24.524 1508.0834    51.2    4.08 05:19:13.95M
2018-11-22T17:08:15.555Z|I-OCEAN7-304-1214551|  28.42  19.249  34.266  24.523 1508.0856    51.1    4.07 05:19:19.03M
2018-11-22T17:08:20.616Z|I-OCEAN7-304-1214551|  28.42  19.262  34.254  24.506 1508.1063    51.0    4.06 05:19:24.09M
2018-11-22T17:08:25.681Z|I-OCEAN7-304-1214551|  28.41  19.263  34.252  24.504 1508.1075    50.8    4.04 05:19:29.14M
2018-11-22T17:08:30.736Z|I-OCEAN7-304-1214551|  28.38  19.265  34.250  24.501 1508.1078    50.8    4.04 05:19:34.20M
2018-11-22T17:08:35.796Z|I-OCEAN7-304-1214551|  28.37  19.266  34.247  24.498 1508.1084    50.8    4.04 05:19:39.26M
2018-11-22T17:08:40.856Z|I-OCEAN7-304-1214551|  28.33  19.268  34.244  24.495 1508.1088    50.9    4.05 05:19:44.32M
2018-11-22T17:08:45.916Z|I-OCEAN7-304-1214551|  28.33  19.269  34.237  24.488 1508.1052    50.8    4.04 05:19:49.38M
2018-11-22T17:08:50.976Z|I-OCEAN7-304-1214551|  28.34  19.271  34.245  24.494 1508.1165    50.6    4.02 05:19:54.44M
2018-11-22T17:08:56.037Z|I-OCEAN7-304-1214551|  28.35  19.272  34.246  24.494 1508.1201    50.3    4.01 05:19:59.50M