2018-11-22T17:06:04.267Z|I-OCEAN7-304-1214551|  28.42  19.189  34.282  24.571 1507.9645    50.2    4.00 05:17:07.71M
2018-11-22T17:06:09.322Z|I-OCEAN7-304-1214551|  28.42  19.190  34.244  24.541 1507.9346    50.0    3.99 05:17:12.77M
2018-11-22T17:06:14.387Z|I-OCEAN7-304-1214551|  28.43  19.192  34.245  24.540 1507.9382    49.9    3.97 05:17:17.83M
2018-11-22T17:06:19.442Z|I-OCEAN7-304-1214551|  28.42  19.193  34.246  24.540 1507.9415    49.8    3.97 05:17:22.89M
2018-11-22T17:06:24.502Z|I-OCEAN7-304-1214551|  28.42  19.194  34.247  24.541 1507.9445    49.7    3.96 05:17:27.95M
2018-11-22T17:06:29.562Z|I-OCEAN7-304-1214551|  28.41  19.204  34.248  24.535 1507.9694    49.8    3.97 05:17:33.03M
2018-11-22T17:06:34.622Z|I-OCEAN7-304-1214551|  28.41  19.213  34.248  24.530 1507.9902    50.0    3.98 05:17:38.09M
2018-11-22T17:06:39.683Z|I-OCEAN7-304-1214551|  28.41  19.219  34.249  24.527 1508.0045    50.1    3.99 05:17:43.14M
2018-11-22T17:06:44.743Z|I-OCEAN7-304-1214551|  28.38  19.220  34.249  24.527 1508.0057    50.0    3.98 05:17:48.20M
2018-11-22T17:06:49.543Z|I-OCEAN7-304-1214551|  28.37  19.221  34.258  24.533 1508.0149    50.1    3.99 05:17:53.26M
2018-11-22T17:06:54.603Z|I-OCEAN7-304-1214551|  28.34  19.222  34.258  24.533 1508.0161    50.4    4.02 05:17:58.07M
2018-11-22T17:06:59.663Z|I-OCEAN7-304-1214551|  28.38  19.222  34.257  24.532 1508.0186    50.6    4.03 05:18:03.13M