2018-11-22T17:04:03.347Z|I-OCEAN7-304-1214551|  28.40  19.127  34.589  24.852 1508.0974    51.3    4.08 05:15:06.79M
2018-11-22T17:04:08.412Z|I-OCEAN7-304-1214551|  28.40  19.128  34.588  24.851 1508.0985    51.1    4.07 05:15:11.85M
2018-11-22T17:04:13.467Z|I-OCEAN7-304-1214551|  28.40  19.135  34.589  24.847 1508.1154    51.0    4.06 05:15:16.91M
2018-11-22T17:04:18.528Z|I-OCEAN7-304-1214551|  28.43  19.135  34.584  24.842 1508.1124    50.7    4.04 05:15:21.97M
2018-11-22T17:04:23.333Z|I-OCEAN7-304-1214551|  28.40  19.136  34.550  24.815 1508.0835    50.7    4.04 05:15:27.05M
2018-11-22T17:04:28.388Z|I-OCEAN7-304-1214551|  28.45  19.143  34.500  24.771 1508.0543    50.9    4.06 05:15:31.83M
2018-11-22T17:04:33.443Z|I-OCEAN7-304-1214551|  28.42  19.144  34.450  24.731 1508.0117    51.2    4.08 05:15:36.89M
2018-11-22T17:04:38.508Z|I-OCEAN7-304-1214551|  28.42  19.145  34.440  24.722 1508.0050    51.5    4.10 05:15:41.94M
2018-11-22T17:04:43.569Z|I-OCEAN7-304-1214551|  28.44  19.156  34.423  24.703 1508.0165    51.5    4.10 05:15:47.03M
2018-11-22T17:04:48.629Z|I-OCEAN7-304-1214551|  28.38  19.157  34.423  24.702 1508.0178    51.6    4.11 05:15:52.09M
2018-11-22T17:04:53.689Z|I-OCEAN7-304-1214551|  28.41  19.158  34.423  24.701 1508.0211    51.5    4.10 05:15:57.14M
2018-11-22T17:04:58.749Z|I-OCEAN7-304-1214551|  28.40  19.160  34.390  24.674 1507.9945    51.4    4.09 05:16:02.20M