2018-11-22T17:02:01.917Z|I-OCEAN7-304-1214551|  28.41  19.075  33.975  24.394 1507.4333    51.4    4.11 05:13:05.36M
2018-11-22T17:02:06.977Z|I-OCEAN7-304-1214551|  28.40  19.082  34.076  24.470 1507.5392    51.7    4.13 05:13:10.42M
2018-11-22T17:02:12.038Z|I-OCEAN7-304-1214551|  28.43  19.083  34.110  24.497 1507.5718    51.7    4.13 05:13:15.48M
2018-11-22T17:02:17.093Z|I-OCEAN7-304-1214551|  28.39  19.083  34.110  24.497 1507.5726    51.8    4.13 05:13:20.54M
2018-11-22T17:02:22.153Z|I-OCEAN7-304-1214551|  28.46  19.084  34.110  24.496 1507.5751    51.6    4.12 05:13:25.60M
2018-11-22T17:02:27.213Z|I-OCEAN7-304-1214551|  28.46  19.085  34.109  24.495 1507.5764    51.4    4.10 05:13:30.65M
2018-11-22T17:02:32.273Z|I-OCEAN7-304-1214551|  28.42  19.086  34.092  24.481 1507.5636    51.2    4.09 05:13:35.71M
2018-11-22T17:02:37.334Z|I-OCEAN7-304-1214551|  28.42  19.087  34.050  24.447 1507.5288    51.1    4.08 05:13:40.77M
2018-11-22T17:02:42.394Z|I-OCEAN7-304-1214551|  28.36  19.096  34.081  24.466 1507.5743    51.3    4.10 05:13:45.83M
2018-11-22T17:02:47.460Z|I-OCEAN7-304-1214551|  28.38  19.097  34.089  24.472 1507.5848    51.6    4.12 05:13:50.89M
2018-11-22T17:02:52.509Z|I-OCEAN7-304-1214551|  28.35  19.098  34.090  24.472 1507.5875    51.7    4.13 05:13:55.95M
2018-11-22T17:02:57.569Z|I-OCEAN7-304-1214551|  28.41  19.099  34.077  24.461 1507.5786    51.8    4.14 05:14:01.03M