2018-11-22T16:57:03.905Z|I-OCEAN7-304-1214551|  28.47  18.933  34.079  24.560 1507.2028    51.0    4.08 05:08:07.34M
2018-11-22T16:57:08.970Z|I-OCEAN7-304-1214551|  28.45  18.934  34.079  24.559 1507.2056    51.0    4.08 05:08:12.40M
2018-11-22T16:57:14.026Z|I-OCEAN7-304-1214551|  28.45  18.936  34.107  24.581 1507.2341    51.0    4.08 05:08:17.46M
2018-11-22T16:57:19.086Z|I-OCEAN7-304-1214551|  28.44  18.948  34.097  24.566 1507.2539    51.2    4.10 05:08:22.52M
2018-11-22T16:57:24.146Z|I-OCEAN7-304-1214551|  28.44  18.950  34.096  24.564 1507.2560    51.3    4.10 05:08:27.57M
2018-11-22T16:57:29.206Z|I-OCEAN7-304-1214551|  28.45  18.951  34.094  24.562 1507.2582    51.3    4.10 05:08:32.63M
2018-11-22T16:57:34.262Z|I-OCEAN7-304-1214551|  28.49  18.953  34.093  24.559 1507.2612    51.1    4.09 05:08:37.69M
2018-11-22T16:57:39.327Z|I-OCEAN7-304-1214551|  28.48  18.955  34.198  24.643 1507.3593    50.9    4.07 05:08:42.75M
2018-11-22T16:57:44.387Z|I-OCEAN7-304-1214551|  28.48  18.956  34.282  24.709 1507.4380    50.8    4.06 05:08:47.81M
2018-11-22T16:57:49.447Z|I-OCEAN7-304-1214551|  28.50  18.957  34.293  24.716 1507.4507    50.7    4.05 05:08:52.87M
2018-11-22T16:57:54.507Z|I-OCEAN7-304-1214551|  28.48  18.959  34.334  24.748 1507.4900    50.8    4.06 05:08:57.93M
2018-11-22T16:57:59.567Z|I-OCEAN7-304-1214551|  28.43  18.960  34.294  24.716 1507.4557    50.8    4.06 05:09:03.01M