2018-11-22T16:55:02.991Z|I-OCEAN7-304-1214551|  28.45  18.887  33.998  24.523 1507.0253    51.4    4.12 05:06:06.42M
2018-11-22T16:55:08.051Z|I-OCEAN7-304-1214551|  28.45  18.888  33.996  24.521 1507.0248    51.4    4.12 05:06:11.48M
2018-11-22T16:55:13.116Z|I-OCEAN7-304-1214551|  28.48  18.888  34.008  24.531 1507.0383    51.2    4.10 05:06:16.54M
2018-11-22T16:55:18.171Z|I-OCEAN7-304-1214551|  28.42  18.889  33.987  24.513 1507.0200    51.3    4.11 05:06:21.60M
2018-11-22T16:55:23.231Z|I-OCEAN7-304-1214551|  28.48  18.897  34.086  24.588 1507.1272    51.3    4.11 05:06:26.65M
2018-11-22T16:55:28.292Z|I-OCEAN7-304-1214551|  28.43  18.898  34.206  24.683 1507.2356    51.3    4.11 05:06:31.71M
2018-11-22T16:55:33.352Z|I-OCEAN7-304-1214551|  28.44  18.899  34.249  24.716 1507.2767    51.4    4.12 05:06:36.77M
2018-11-22T16:55:38.412Z|I-OCEAN7-304-1214551|  28.47  18.900  34.201  24.678 1507.2368    51.3    4.11 05:06:41.83M
2018-11-22T16:55:43.467Z|I-OCEAN7-304-1214551|  28.42  18.901  34.201  24.677 1507.2382    51.4    4.11 05:06:46.89M
2018-11-22T16:55:48.527Z|I-OCEAN7-304-1214551|  28.43  18.902  34.200  24.675 1507.2396    51.3    4.10 05:06:51.95M
2018-11-22T16:55:53.587Z|I-OCEAN7-304-1214551|  28.45  18.903  34.148  24.633 1507.1968    51.1    4.09 05:06:57.03M
2018-11-22T16:55:58.648Z|I-OCEAN7-304-1214551|  28.43  18.904  34.127  24.615 1507.1802    50.9    4.08 05:07:02.08M