2018-11-22T16:53:01.556Z|I-OCEAN7-304-1214551|  28.49  18.832  34.055  24.601 1506.9501    51.1    4.10 05:04:04.97M
2018-11-22T16:53:06.616Z|I-OCEAN7-304-1214551|  28.43  18.833  34.055  24.600 1506.9535    51.1    4.10 05:04:10.04M
2018-11-22T16:53:11.676Z|I-OCEAN7-304-1214551|  28.46  18.835  34.055  24.599 1506.9572    51.4    4.12 05:04:15.11M
2018-11-22T16:53:16.737Z|I-OCEAN7-304-1214551|  28.46  18.836  34.046  24.591 1506.9523    51.5    4.13 05:04:20.16M
2018-11-22T16:53:21.796Z|I-OCEAN7-304-1214551|  28.42  18.837  34.068  24.608 1506.9744    51.6    4.14 05:04:25.22M
2018-11-22T16:53:26.857Z|I-OCEAN7-304-1214551|  28.46  18.839  34.067  24.607 1506.9772    51.5    4.13 05:04:30.28M
2018-11-22T16:53:31.917Z|I-OCEAN7-304-1214551|  28.40  18.840  34.029  24.575 1506.9447    51.3    4.12 05:04:35.34M
2018-11-22T16:53:36.977Z|I-OCEAN7-304-1214551|  28.43  18.853  34.021  24.562 1506.9672    51.2    4.10 05:04:40.40M
2018-11-22T16:53:42.032Z|I-OCEAN7-304-1214551|  28.46  18.854  34.020  24.560 1506.9691    50.9    4.08 05:04:45.46M
2018-11-22T16:53:47.092Z|I-OCEAN7-304-1214551|  28.47  18.854  34.088  24.614 1507.0323    50.9    4.08 05:04:50.51M
2018-11-22T16:53:52.153Z|I-OCEAN7-304-1214551|  28.50  18.856  34.088  24.614 1507.0353    50.9    4.08 05:04:55.57M
2018-11-22T16:53:57.213Z|I-OCEAN7-304-1214551|  28.49  18.857  34.080  24.607 1507.0304    50.9    4.08 05:05:00.63M