2018-11-22T16:51:00.381Z|I-OCEAN7-304-1214551|  28.45  18.671  34.042  24.686 1506.5710    52.4    4.21 05:02:03.79M
2018-11-22T16:51:05.446Z|I-OCEAN7-304-1214551|  28.45  18.683  34.060  24.694 1506.6139    52.1    4.19 05:02:08.85M
2018-11-22T16:51:10.501Z|I-OCEAN7-304-1214551|  28.41  18.693  34.066  24.692 1506.6415    52.0    4.18 05:02:13.91M
2018-11-22T16:51:15.561Z|I-OCEAN7-304-1214551|  28.46  18.699  34.038  24.666 1506.6323    52.1    4.18 05:02:18.97M
2018-11-22T16:51:20.622Z|I-OCEAN7-304-1214551|  28.46  18.706  34.064  24.683 1506.6718    52.1    4.18 05:02:24.05M
2018-11-22T16:51:25.677Z|I-OCEAN7-304-1214551|  28.47  18.707  34.041  24.663 1506.6525    52.1    4.19 05:02:29.11M
2018-11-22T16:51:30.737Z|I-OCEAN7-304-1214551|  28.44  18.716  34.041  24.658 1506.6732    51.8    4.16 05:02:34.16M
2018-11-22T16:51:35.537Z|I-OCEAN7-304-1214551|  28.43  18.718  34.072  24.683 1506.7040    51.9    4.17 05:02:39.22M
2018-11-22T16:51:40.597Z|I-OCEAN7-304-1214551|  28.44  18.719  34.079  24.687 1506.7125    51.8    4.16 05:02:44.03M
2018-11-22T16:51:45.658Z|I-OCEAN7-304-1214551|  28.44  18.720  34.092  24.697 1506.7274    51.7    4.16 05:02:49.08M
2018-11-22T16:51:50.718Z|I-OCEAN7-304-1214551|  28.48  18.730  34.094  24.693 1506.7521    51.6    4.14 05:02:54.14M
2018-11-22T16:51:55.778Z|I-OCEAN7-304-1214551|  28.45  18.731  34.095  24.693 1506.7554    51.3    4.12 05:02:59.20M