2018-11-22T16:49:04.266Z|I-OCEAN7-304-1214551|  28.48  18.545  34.057  24.774 1506.2947    51.5    4.15 05:00:07.67M
2018-11-22T16:49:09.327Z|I-OCEAN7-304-1214551|  28.45  18.546  34.065  24.780 1506.3038    51.4    4.14 05:00:12.73M
2018-11-22T16:49:14.387Z|I-OCEAN7-304-1214551|  28.47  18.564  34.103  24.799 1506.3807    51.3    4.13 05:00:17.79M
2018-11-22T16:49:19.447Z|I-OCEAN7-304-1214551|  28.47  18.568  34.154  24.838 1506.4349    51.3    4.13 05:00:22.85M
2018-11-22T16:49:24.507Z|I-OCEAN7-304-1214551|  28.47  18.582  34.120  24.801 1506.4376    51.2    4.12 05:00:27.91M
2018-11-22T16:49:29.567Z|I-OCEAN7-304-1214551|  28.47  18.595  34.225  24.879 1506.5619    51.1    4.11 05:00:32.97M
2018-11-22T16:49:34.367Z|I-OCEAN7-304-1214551|  28.44  18.612  34.252  24.890 1506.6252    51.2    4.12 05:00:38.05M
2018-11-22T16:49:39.428Z|I-OCEAN7-304-1214551|  28.50  18.617  34.274  24.905 1506.6571    51.3    4.12 05:00:42.83M
2018-11-22T16:49:44.483Z|I-OCEAN7-304-1214551|  28.43  18.626  34.253  24.882 1506.6582    51.5    4.14 05:00:47.89M
2018-11-22T16:49:49.543Z|I-OCEAN7-304-1214551|  28.48  18.627  34.207  24.844 1506.6191    51.7    4.15 05:00:52.95M
2018-11-22T16:49:54.603Z|I-OCEAN7-304-1214551|  28.46  18.628  34.175  24.818 1506.5922    51.7    4.16 05:00:58.03M
2018-11-22T16:49:59.663Z|I-OCEAN7-304-1214551|  28.45  18.639  34.146  24.789 1506.5907    51.9    4.17 05:01:03.09M