2018-11-22T16:44:00.934Z|I-OCEAN7-304-1214551|  28.51  18.346  33.966  24.820 1505.7549    52.2    4.22 04:55:04.34M
2018-11-22T16:44:05.995Z|I-OCEAN7-304-1214551|  28.51  18.348  33.933  24.791 1505.7305    52.1    4.21 04:55:09.40M
2018-11-22T16:44:11.055Z|I-OCEAN7-304-1214551|  28.51  18.351  33.934  24.790 1505.7362    51.9    4.20 04:55:14.45M
2018-11-22T16:44:16.120Z|I-OCEAN7-304-1214551|  28.47  18.353  33.944  24.797 1505.7502    52.2    4.22 04:55:19.51M
2018-11-22T16:44:21.175Z|I-OCEAN7-304-1214551|  28.53  18.355  33.945  24.797 1505.7574    52.2    4.22 04:55:24.57M
2018-11-22T16:44:26.235Z|I-OCEAN7-304-1214551|  28.53  18.358  33.944  24.795 1505.7620    52.3    4.23 04:55:29.63M
2018-11-22T16:44:31.300Z|I-OCEAN7-304-1214551|  28.52  18.373  33.930  24.774 1505.7849    52.2    4.22 04:55:34.69M
2018-11-22T16:44:36.356Z|I-OCEAN7-304-1214551|  28.48  18.374  33.930  24.773 1505.7874    52.1    4.21 04:55:39.75M
2018-11-22T16:44:41.416Z|I-OCEAN7-304-1214551|  28.51  18.376  33.932  24.774 1505.7917    52.3    4.22 04:55:44.81M
2018-11-22T16:44:46.476Z|I-OCEAN7-304-1214551|  28.46  18.377  33.933  24.774 1505.7946    52.4    4.23 04:55:49.87M
2018-11-22T16:44:51.536Z|I-OCEAN7-304-1214551|  28.50  18.378  33.934  24.774 1505.7993    52.5    4.24 04:55:54.93M
2018-11-22T16:44:56.592Z|I-OCEAN7-304-1214551|  28.50  18.379  33.971  24.803 1505.8353    52.3    4.23 04:56:00.00M