2018-11-22T16:42:04.560Z|I-OCEAN7-304-1214551|  28.51  18.295  33.896  24.794 1505.5732    52.2    4.22 04:53:07.94M
2018-11-22T16:42:09.620Z|I-OCEAN7-304-1214551|  28.51  18.297  33.894  24.791 1505.5748    51.9    4.20 04:53:13.02M
2018-11-22T16:42:14.680Z|I-OCEAN7-304-1214551|  28.52  18.299  33.891  24.787 1505.5773    51.8    4.19 04:53:18.08M
2018-11-22T16:42:19.745Z|I-OCEAN7-304-1214551|  28.47  18.301  33.888  24.783 1505.5782    51.8    4.19 04:53:23.14M
2018-11-22T16:42:24.806Z|I-OCEAN7-304-1214551|  28.44  18.303  33.889  24.783 1505.5835    52.2    4.23 04:53:28.20M
2018-11-22T16:42:29.861Z|I-OCEAN7-304-1214551|  28.54  18.305  33.913  24.801 1505.6125    52.5    4.25 04:53:33.26M
2018-11-22T16:42:34.921Z|I-OCEAN7-304-1214551|  28.48  18.308  33.937  24.819 1505.6387    52.8    4.27 04:53:38.32M
2018-11-22T16:42:39.981Z|I-OCEAN7-304-1214551|  28.55  18.310  33.936  24.816 1505.6450    52.9    4.28 04:53:43.38M
2018-11-22T16:42:45.041Z|I-OCEAN7-304-1214551|  28.46  18.312  33.921  24.803 1505.6353    52.8    4.27 04:53:48.44M
2018-11-22T16:42:50.102Z|I-OCEAN7-304-1214551|  28.46  18.315  33.876  24.765 1505.5994    52.9    4.28 04:53:53.50M
2018-11-22T16:42:55.162Z|I-OCEAN7-304-1214551|  28.49  18.317  33.876  24.764 1505.6056    52.7    4.26 04:53:58.55M