2018-11-22T16:40:03.390Z|I-OCEAN7-304-1214551|  28.50  18.240  33.832  24.775 1505.3871    52.6    4.26 04:51:06.77M
2018-11-22T16:40:08.445Z|I-OCEAN7-304-1214551|  28.50  18.242  33.874  24.807 1505.4298    52.8    4.27 04:51:11.83M
2018-11-22T16:40:13.511Z|I-OCEAN7-304-1214551|  28.50  18.244  33.885  24.815 1505.4445    52.7    4.27 04:51:16.89M
2018-11-22T16:40:18.566Z|I-OCEAN7-304-1214551|  28.47  18.246  33.928  24.848 1505.4883    52.8    4.27 04:51:21.95M
2018-11-22T16:40:23.626Z|I-OCEAN7-304-1214551|  28.47  18.248  33.928  24.848 1505.4932    52.6    4.26 04:51:27.02M
2018-11-22T16:40:28.686Z|I-OCEAN7-304-1214551|  28.47  18.250  33.912  24.833 1505.4835    52.3    4.24 04:51:32.08M
2018-11-22T16:40:33.746Z|I-OCEAN7-304-1214551|  28.47  18.253  33.974  24.882 1505.5452    52.2    4.23 04:51:37.14M
2018-11-22T16:40:38.806Z|I-OCEAN7-304-1214551|  28.47  18.255  33.964  24.873 1505.5424    52.1    4.22 04:51:42.20M
2018-11-22T16:40:43.867Z|I-OCEAN7-304-1214551|  28.46  18.257  33.963  24.870 1505.5470    52.0    4.21 04:51:47.26M
2018-11-22T16:40:48.927Z|I-OCEAN7-304-1214551|  28.47  18.260  33.929  24.841 1505.5211    52.0    4.21 04:51:52.32M
2018-11-22T16:40:53.987Z|I-OCEAN7-304-1214551|  28.47  18.262  33.905  24.821 1505.5052    52.0    4.21 04:51:57.38M
2018-11-22T16:40:59.047Z|I-OCEAN7-304-1214551|  28.49  18.264  33.905  24.819 1505.5103    52.2    4.22 04:52:02.44M