2018-11-22T16:38:02.210Z|I-OCEAN7-304-1214551|  28.49  18.196  33.944  24.891 1505.3878    51.8    4.20 04:49:05.59M
2018-11-22T16:38:07.276Z|I-OCEAN7-304-1214551|  28.52  18.198  33.943  24.890 1505.3920    51.8    4.20 04:49:10.65M
2018-11-22T16:38:12.331Z|I-OCEAN7-304-1214551|  28.49  18.200  33.960  24.902 1505.4109    51.8    4.20 04:49:15.71M
2018-11-22T16:38:17.391Z|I-OCEAN7-304-1214551|  28.53  18.201  34.022  24.952 1505.4723    51.9    4.21 04:49:20.77M
2018-11-22T16:38:22.196Z|I-OCEAN7-304-1214551|  28.49  18.203  34.022  24.951 1505.4750    52.2    4.23 04:49:25.83M
2018-11-22T16:38:27.251Z|I-OCEAN7-304-1214551|  28.51  18.205  33.995  24.928 1505.4545    52.3    4.24 04:49:30.63M
2018-11-22T16:38:32.312Z|I-OCEAN7-304-1214551|  28.49  18.206  33.995  24.927 1505.4575    52.3    4.24 04:49:35.69M
2018-11-22T16:38:37.372Z|I-OCEAN7-304-1214551|  28.48  18.208  33.947  24.887 1505.4175    52.2    4.23 04:49:40.75M
2018-11-22T16:38:42.432Z|I-OCEAN7-304-1214551|  28.48  18.210  33.916  24.861 1505.3932    52.1    4.22 04:49:45.81M
2018-11-22T16:38:47.487Z|I-OCEAN7-304-1214551|  28.47  18.212  33.949  24.887 1505.4281    52.0    4.21 04:49:50.87M
2018-11-22T16:38:52.547Z|I-OCEAN7-304-1214551|  28.52  18.213  33.949  24.886 1505.4327    51.9    4.21 04:49:55.92M
2018-11-22T16:38:57.607Z|I-OCEAN7-304-1214551|  28.52  18.215  33.949  24.884 1505.4364    51.9    4.20 04:50:01.00M