2018-11-22T16:36:01.036Z|I-OCEAN7-304-1214551|  28.51  18.146  34.194  25.125 1505.5006    52.4    4.25 04:47:04.42M
2018-11-22T16:36:06.096Z|I-OCEAN7-304-1214551|  28.47  18.148  34.138  25.079 1505.4536    52.3    4.24 04:47:09.47M
2018-11-22T16:36:11.156Z|I-OCEAN7-304-1214551|  28.49  18.150  34.077  25.028 1505.4025    52.1    4.23 04:47:14.53M
2018-11-22T16:36:16.261Z|I-OCEAN7-304-1214551|  28.50  18.152  34.069  25.020 1505.3998    52.0    4.21 04:47:19.59M
2018-11-22T16:36:21.276Z|I-OCEAN7-304-1214551|  28.47  18.154  34.067  25.018 1505.4025    51.8    4.20 04:47:24.70M
2018-11-22T16:36:26.337Z|I-OCEAN7-304-1214551|  28.51  18.156  34.051  25.003 1505.3928    51.7    4.19 04:47:29.71M
2018-11-22T16:36:31.137Z|I-OCEAN7-304-1214551|  28.44  18.158  34.074  25.020 1505.4170    51.9    4.21 04:47:34.77M
2018-11-22T16:36:36.197Z|I-OCEAN7-304-1214551|  28.50  18.160  34.097  25.038 1505.4443    52.1    4.22 04:47:39.58M
2018-11-22T16:36:41.257Z|I-OCEAN7-304-1214551|  28.50  18.162  34.068  25.013 1505.4225    52.1    4.22 04:47:44.63M
2018-11-22T16:36:46.317Z|I-OCEAN7-304-1214551|  28.50  18.164  34.039  24.988 1505.4016    52.0    4.21 04:47:49.69M
2018-11-22T16:36:51.378Z|I-OCEAN7-304-1214551|  28.50  18.167  34.033  24.982 1505.4016    51.8    4.20 04:47:54.75M
2018-11-22T16:36:56.438Z|I-OCEAN7-304-1214551|  28.52  18.169  34.019  24.969 1505.3945    51.7    4.19 04:47:59.81M