2018-11-22T16:31:03.029Z|I-OCEAN7-304-1214551|  28.49  18.043  33.992  25.024 1505.0769    52.2    4.24 04:42:06.40M
2018-11-22T16:31:08.084Z|I-OCEAN7-304-1214551|  28.49  18.044  33.988  25.020 1505.0762    52.1    4.23 04:42:11.45M
2018-11-22T16:31:13.149Z|I-OCEAN7-304-1214551|  28.49  18.046  33.987  25.018 1505.0779    52.1    4.23 04:42:16.51M
2018-11-22T16:31:18.210Z|I-OCEAN7-304-1214551|  28.49  18.047  33.969  25.003 1505.0646    52.1    4.24 04:42:21.57M
2018-11-22T16:31:23.270Z|I-OCEAN7-304-1214551|  28.49  18.048  33.929  24.970 1505.0302    52.1    4.23 04:42:26.63M
2018-11-22T16:31:28.325Z|I-OCEAN7-304-1214551|  28.50  18.048  33.930  24.970 1505.0321    52.0    4.22 04:42:31.69M
2018-11-22T16:31:33.390Z|I-OCEAN7-304-1214551|  28.50  18.049  33.931  24.970 1505.0353    51.9    4.22 04:42:36.75M
2018-11-22T16:31:38.450Z|I-OCEAN7-304-1214551|  28.50  18.050  33.944  24.980 1505.0497    51.8    4.21 04:42:41.81M
2018-11-22T16:31:43.511Z|I-OCEAN7-304-1214551|  28.51  18.051  33.987  25.015 1505.0913    51.7    4.20 04:42:46.87M
2018-11-22T16:31:48.566Z|I-OCEAN7-304-1214551|  28.52  18.052  34.018  25.040 1505.1226    51.5    4.18 04:42:51.93M
2018-11-22T16:31:53.626Z|I-OCEAN7-304-1214551|  28.48  18.053  34.018  25.039 1505.1244    51.4    4.18 04:42:57.00M
2018-11-22T16:31:58.426Z|I-OCEAN7-304-1214551|  28.54  18.054  34.018  25.038 1505.1276    51.5    4.19 04:43:02.06M