2018-11-22T16:29:01.594Z|I-OCEAN7-304-1214551|  28.49  17.978  33.990  25.061 1504.9238    52.3    4.25 04:40:04.95M
2018-11-22T16:29:06.654Z|I-OCEAN7-304-1214551|  28.45  17.979  34.024  25.089 1504.9576    52.3    4.25 04:40:10.02M
2018-11-22T16:29:11.714Z|I-OCEAN7-304-1214551|  28.46  17.980  34.024  25.088 1504.9603    52.3    4.25 04:40:15.08M
2018-11-22T16:29:16.770Z|I-OCEAN7-304-1214551|  28.50  17.982  33.994  25.063 1504.9369    52.1    4.24 04:40:20.14M
2018-11-22T16:29:21.830Z|I-OCEAN7-304-1214551|  28.50  17.983  33.985  25.055 1504.9325    51.9    4.22 04:40:25.20M
2018-11-22T16:29:26.890Z|I-OCEAN7-304-1214551|  28.50  17.985  33.984  25.052 1504.9348    51.7    4.20 04:40:30.26M
2018-11-22T16:29:31.950Z|I-OCEAN7-304-1214551|  28.50  17.987  33.937  25.013 1504.8954    51.5    4.19 04:40:35.32M
2018-11-22T16:29:37.010Z|I-OCEAN7-304-1214551|  28.50  17.988  33.936  25.012 1504.8989    51.5    4.19 04:40:40.37M
2018-11-22T16:29:42.076Z|I-OCEAN7-304-1214551|  28.49  17.990  33.941  25.014 1504.9073    51.5    4.19 04:40:45.43M
2018-11-22T16:29:47.131Z|I-OCEAN7-304-1214551|  28.46  17.992  33.954  25.024 1504.9227    51.5    4.19 04:40:50.49M
2018-11-22T16:29:52.191Z|I-OCEAN7-304-1214551|  28.46  17.994  33.985  25.048 1504.9557    51.5    4.19 04:40:55.55M
2018-11-22T16:29:57.251Z|I-OCEAN7-304-1214551|  28.48  17.995  33.985  25.047 1504.9595    51.4    4.18 04:41:00.61M