2018-11-22T16:27:00.678Z|I-OCEAN7-304-1214551|  28.52  17.924  34.021  25.120 1504.8267    51.9    4.22 04:38:04.04M
2018-11-22T16:27:05.479Z|I-OCEAN7-304-1214551|  28.48  17.925  34.008  25.109 1504.8173    52.0    4.23 04:38:09.10M
2018-11-22T16:27:10.539Z|I-OCEAN7-304-1214551|  28.51  17.926  34.007  25.107 1504.8203    52.2    4.25 04:38:13.89M
2018-11-22T16:27:15.599Z|I-OCEAN7-304-1214551|  28.48  17.928  33.976  25.081 1504.7947    52.3    4.26 04:38:18.94M
2018-11-22T16:27:20.654Z|I-OCEAN7-304-1214551|  28.48  17.929  33.966  25.072 1504.7889    52.4    4.26 04:38:24.02M
2018-11-22T16:27:25.719Z|I-OCEAN7-304-1214551|  28.51  17.930  33.964  25.070 1504.7902    52.4    4.26 04:38:29.08M
2018-11-22T16:27:30.775Z|I-OCEAN7-304-1214551|  28.54  17.932  33.922  25.035 1504.7549    52.3    4.26 04:38:34.14M
2018-11-22T16:27:35.835Z|I-OCEAN7-304-1214551|  28.53  17.933  33.922  25.033 1504.7577    52.3    4.26 04:38:39.20M
2018-11-22T16:27:40.895Z|I-OCEAN7-304-1214551|  28.50  17.935  33.921  25.032 1504.7601    52.2    4.25 04:38:44.26M
2018-11-22T16:27:45.955Z|I-OCEAN7-304-1214551|  28.46  17.937  33.921  25.031 1504.7634    51.9    4.23 04:38:49.32M
2018-11-22T16:27:51.016Z|I-OCEAN7-304-1214551|  28.46  17.938  33.924  25.032 1504.7704    51.7    4.21 04:38:54.37M
2018-11-22T16:27:56.076Z|I-OCEAN7-304-1214551|  28.47  17.954  33.890  24.995 1504.7754    51.5    4.20 04:38:59.44M