2018-11-22T16:25:04.563Z|I-OCEAN7-304-1214551|  28.48  17.846  34.025  25.171 1504.6479    52.2    4.25 04:36:08.18M
2018-11-22T16:25:09.623Z|I-OCEAN7-304-1214551|  28.51  17.847  34.060  25.199 1504.6844    52.2    4.25 04:36:12.96M
2018-11-22T16:25:14.683Z|I-OCEAN7-304-1214551|  28.48  17.849  34.054  25.193 1504.6831    52.4    4.27 04:36:18.04M
2018-11-22T16:25:19.739Z|I-OCEAN7-304-1214551|  28.53  17.851  34.053  25.191 1504.6876    52.5    4.28 04:36:23.10M
2018-11-22T16:25:24.804Z|I-OCEAN7-304-1214551|  28.53  17.853  34.052  25.189 1504.6915    52.5    4.28 04:36:28.16M
2018-11-22T16:25:29.864Z|I-OCEAN7-304-1214551|  28.52  17.855  34.010  25.154 1504.6577    52.5    4.28 04:36:33.22M
2018-11-22T16:25:34.924Z|I-OCEAN7-304-1214551|  28.47  17.858  34.063  25.195 1504.7120    52.4    4.27 04:36:38.28M
2018-11-22T16:25:39.980Z|I-OCEAN7-304-1214551|  28.50  17.860  34.054  25.186 1504.7098    52.5    4.27 04:36:43.34M
2018-11-22T16:25:45.040Z|I-OCEAN7-304-1214551|  28.48  17.863  34.013  25.151 1504.6786    52.4    4.27 04:36:48.40M
2018-11-22T16:25:50.095Z|I-OCEAN7-304-1214551|  28.51  17.866  34.023  25.158 1504.6947    52.4    4.27 04:36:53.45M
2018-11-22T16:25:55.160Z|I-OCEAN7-304-1214551|  28.51  17.869  34.024  25.156 1504.7017    52.4    4.27 04:36:58.51M