2018-11-22T16:23:03.387Z|I-OCEAN7-304-1214551|  28.45  17.785  34.016  25.202 1504.4980    53.3    4.34 04:34:06.73M
2018-11-22T16:23:08.448Z|I-OCEAN7-304-1214551|  28.45  17.786  33.978  25.170 1504.4648    53.0    4.32 04:34:11.79M
2018-11-22T16:23:13.503Z|I-OCEAN7-304-1214551|  28.47  17.787  34.021  25.204 1504.5074    52.7    4.30 04:34:16.85M
2018-11-22T16:23:18.563Z|I-OCEAN7-304-1214551|  28.47  17.788  34.020  25.203 1504.5090    52.5    4.28 04:34:21.90M
2018-11-22T16:23:23.623Z|I-OCEAN7-304-1214551|  28.47  17.789  34.041  25.220 1504.5311    52.4    4.27 04:34:26.96M
2018-11-22T16:23:28.684Z|I-OCEAN7-304-1214551|  28.47  17.790  34.072  25.244 1504.5625    52.3    4.26 04:34:32.04M
2018-11-22T16:23:33.744Z|I-OCEAN7-304-1214551|  28.47  17.791  34.072  25.243 1504.5652    52.5    4.28 04:34:37.10M
2018-11-22T16:23:38.804Z|I-OCEAN7-304-1214551|  28.47  17.793  34.039  25.215 1504.5376    52.7    4.30 04:34:42.16M
2018-11-22T16:23:43.864Z|I-OCEAN7-304-1214551|  28.45  17.794  34.046  25.220 1504.5481    52.9    4.31 04:34:47.22M
2018-11-22T16:23:48.925Z|I-OCEAN7-304-1214551|  28.45  17.796  34.029  25.205 1504.5370    52.8    4.31 04:34:52.28M
2018-11-22T16:23:53.981Z|I-OCEAN7-304-1214551|  28.50  17.798  34.029  25.204 1504.5424    52.6    4.29 04:34:57.34M
2018-11-22T16:23:59.045Z|I-OCEAN7-304-1214551|  28.49  17.800  34.039  25.211 1504.5560    52.3    4.26 04:35:02.39M