2018-11-22T16:20:01.754Z|I-OCEAN7-304-1214551|  28.48  17.705  33.860  25.123 1504.1664    53.1    4.34 04:31:05.10M
2018-11-22T16:20:06.814Z|I-OCEAN7-304-1214551|  28.43  17.706  33.919  25.170 1504.2223    53.3    4.36 04:31:10.16M
2018-11-22T16:20:11.870Z|I-OCEAN7-304-1214551|  28.48  17.707  33.919  25.170 1504.2267    53.3    4.35 04:31:15.22M
2018-11-22T16:20:16.675Z|I-OCEAN7-304-1214551|  28.47  17.709  33.857  25.118 1504.1720    53.3    4.35 04:31:20.28M
2018-11-22T16:20:21.730Z|I-OCEAN7-304-1214551|  28.49  17.710  33.933  25.179 1504.2468    53.3    4.35 04:31:25.08M
2018-11-22T16:20:26.790Z|I-OCEAN7-304-1214551|  28.52  17.712  33.933  25.178 1504.2511    53.3    4.36 04:31:30.14M
2018-11-22T16:20:31.851Z|I-OCEAN7-304-1214551|  28.51  17.714  33.880  25.134 1504.2059    53.5    4.37 04:31:35.20M
2018-11-22T16:20:36.911Z|I-OCEAN7-304-1214551|  28.47  17.715  33.837  25.098 1504.1698    53.4    4.37 04:31:40.26M
2018-11-22T16:20:41.971Z|I-OCEAN7-304-1214551|  28.52  17.729  33.809  25.066 1504.1764    53.4    4.36 04:31:45.31M
2018-11-22T16:20:47.031Z|I-OCEAN7-304-1214551|  28.46  17.730  33.815  25.070 1504.1842    53.2    4.35 04:31:50.38M
2018-11-22T16:20:52.091Z|I-OCEAN7-304-1214551|  28.47  17.732  33.849  25.097 1504.2196    53.0    4.33 04:31:55.44M
2018-11-22T16:20:57.152Z|I-OCEAN7-304-1214551|  28.47  17.733  33.818  25.071 1504.1941    52.9    4.32 04:32:00.49M