2018-11-22T16:18:00.579Z|I-OCEAN7-304-1214551|  28.45  17.616  33.884  25.197 1503.9810    53.6    4.39 04:29:03.91M
2018-11-22T16:18:05.639Z|I-OCEAN7-304-1214551|  28.47  17.628  33.881  25.187 1504.0051    53.8    4.40 04:29:08.96M
2018-11-22T16:18:10.699Z|I-OCEAN7-304-1214551|  28.46  17.645  33.834  25.138 1504.0015    53.7    4.39 04:29:14.04M
2018-11-22T16:18:15.759Z|I-OCEAN7-304-1214551|  28.45  17.650  33.779  25.090 1503.9628    53.6    4.38 04:29:19.10M
2018-11-22T16:18:20.815Z|I-OCEAN7-304-1214551|  28.48  17.651  33.730  25.049 1503.9197    53.3    4.37 04:29:24.16M
2018-11-22T16:18:25.875Z|I-OCEAN7-304-1214551|  28.49  17.652  33.696  25.020 1503.8904    53.0    4.34 04:29:29.22M
2018-11-22T16:18:30.935Z|I-OCEAN7-304-1214551|  28.49  17.653  33.689  25.014 1503.8868    52.7    4.32 04:29:34.27M
2018-11-22T16:18:35.995Z|I-OCEAN7-304-1214551|  28.49  17.655  33.688  25.012 1503.8895    52.7    4.31 04:29:39.33M
2018-11-22T16:18:41.055Z|I-OCEAN7-304-1214551|  28.49  17.657  33.687  25.010 1503.8923    52.8    4.32 04:29:44.39M
2018-11-22T16:18:46.116Z|I-OCEAN7-304-1214551|  28.46  17.659  33.731  25.046 1503.9385    52.8    4.32 04:29:49.45M
2018-11-22T16:18:51.176Z|I-OCEAN7-304-1214551|  28.48  17.661  33.787  25.090 1503.9960    52.8    4.32 04:29:54.51M
2018-11-22T16:18:56.236Z|I-OCEAN7-304-1214551|  28.48  17.662  33.811  25.108 1504.0217    52.7    4.31 04:29:59.57M