2018-11-22T16:16:04.463Z|I-OCEAN7-304-1214551|  28.48  17.540  33.877  25.238 1503.7975    53.4    4.38 04:27:07.79M
2018-11-22T16:16:09.524Z|I-OCEAN7-304-1214551|  28.50  17.548  33.801  25.171 1503.7435    53.6    4.39 04:27:12.85M
2018-11-22T16:16:14.584Z|I-OCEAN7-304-1214551|  28.42  17.548  33.859  25.218 1503.7979    53.8    4.41 04:27:17.91M
2018-11-22T16:16:19.639Z|I-OCEAN7-304-1214551|  28.46  17.549  33.883  25.238 1503.8232    53.8    4.41 04:27:22.97M
2018-11-22T16:16:24.699Z|I-OCEAN7-304-1214551|  28.45  17.550  33.891  25.243 1503.8328    53.8    4.41 04:27:28.04M
2018-11-22T16:16:29.759Z|I-OCEAN7-304-1214551|  28.47  17.552  33.891  25.243 1503.8368    53.6    4.39 04:27:33.10M
2018-11-22T16:16:34.820Z|I-OCEAN7-304-1214551|  28.47  17.553  33.882  25.234 1503.8320    53.3    4.37 04:27:38.16M
2018-11-22T16:16:39.875Z|I-OCEAN7-304-1214551|  28.45  17.555  33.849  25.206 1503.8057    53.2    4.36 04:27:43.22M
2018-11-22T16:16:44.935Z|I-OCEAN7-304-1214551|  28.45  17.557  33.850  25.205 1503.8107    53.1    4.35 04:27:48.28M
2018-11-22T16:16:49.995Z|I-OCEAN7-304-1214551|  28.40  17.559  33.850  25.204 1503.8137    53.0    4.34 04:27:53.33M
2018-11-22T16:16:55.061Z|I-OCEAN7-304-1214551|  28.45  17.561  33.850  25.204 1503.8192    52.9    4.33 04:27:58.39M