2018-11-22T16:14:03.028Z|I-OCEAN7-304-1214551|  28.47  17.450  33.829  25.254 1503.5411    53.2    4.36 04:25:06.35M
2018-11-22T16:14:08.088Z|I-OCEAN7-304-1214551|  28.48  17.463  33.824  25.242 1503.5656    53.1    4.36 04:25:11.42M
2018-11-22T16:14:13.143Z|I-OCEAN7-304-1214551|  28.48  17.473  33.770  25.191 1503.5385    53.0    4.35 04:25:16.47M
2018-11-22T16:14:18.203Z|I-OCEAN7-304-1214551|  28.48  17.479  33.770  25.188 1503.5526    53.0    4.35 04:25:21.53M
2018-11-22T16:14:23.264Z|I-OCEAN7-304-1214551|  28.47  17.479  33.781  25.197 1503.5642    52.9    4.34 04:25:26.59M
2018-11-22T16:14:28.324Z|I-OCEAN7-304-1214551|  28.44  17.480  33.796  25.209 1503.5793    52.9    4.34 04:25:31.65M
2018-11-22T16:14:33.379Z|I-OCEAN7-304-1214551|  28.46  17.481  33.796  25.209 1503.5819    52.9    4.34 04:25:36.71M
2018-11-22T16:14:38.444Z|I-OCEAN7-304-1214551|  28.45  17.482  33.797  25.208 1503.5848    52.8    4.33 04:25:41.76M
2018-11-22T16:14:43.500Z|I-OCEAN7-304-1214551|  28.47  17.483  33.808  25.217 1503.5981    52.8    4.33 04:25:46.82M
2018-11-22T16:14:48.565Z|I-OCEAN7-304-1214551|  28.46  17.484  33.821  25.227 1503.6139    52.7    4.33 04:25:51.88M
2018-11-22T16:14:53.625Z|I-OCEAN7-304-1214551|  28.42  17.486  33.873  25.269 1503.6654    52.6    4.31 04:25:56.94M
2018-11-22T16:14:58.685Z|I-OCEAN7-304-1214551|  28.48  17.487  33.874  25.268 1503.6699    52.4    4.30 04:26:02.02M