2018-11-22T16:12:02.112Z|I-OCEAN7-304-1214551|  28.50  17.348  33.930  25.402 1503.3969    52.9    4.34 04:23:05.43M
2018-11-22T16:12:07.167Z|I-OCEAN7-304-1214551|  28.47  17.351  33.864  25.345 1503.3414    52.9    4.35 04:23:10.50M
2018-11-22T16:12:12.233Z|I-OCEAN7-304-1214551|  28.43  17.358  33.865  25.341 1503.3579    53.0    4.36 04:23:15.55M
2018-11-22T16:12:17.293Z|I-OCEAN7-304-1214551|  28.43  17.365  33.878  25.348 1503.3871    53.1    4.37 04:23:20.61M
2018-11-22T16:12:22.348Z|I-OCEAN7-304-1214551|  28.40  17.372  33.861  25.329 1503.3868    53.3    4.38 04:23:25.67M
2018-11-22T16:12:27.408Z|I-OCEAN7-304-1214551|  28.43  17.373  33.861  25.329 1503.3887    53.4    4.38 04:23:30.73M
2018-11-22T16:12:32.464Z|I-OCEAN7-304-1214551|  28.40  17.374  33.861  25.328 1503.3906    53.2    4.37 04:23:35.79M
2018-11-22T16:12:37.529Z|I-OCEAN7-304-1214551|  28.47  17.375  33.861  25.328 1503.3947    53.0    4.36 04:23:40.84M
2018-11-22T16:12:42.589Z|I-OCEAN7-304-1214551|  28.47  17.387  33.861  25.320 1503.4220    52.9    4.35 04:23:45.90M
2018-11-22T16:12:47.649Z|I-OCEAN7-304-1214551|  28.47  17.388  33.869  25.326 1503.4332    53.0    4.36 04:23:50.96M
2018-11-22T16:12:52.705Z|I-OCEAN7-304-1214551|  28.42  17.390  33.870  25.326 1503.4374    53.4    4.38 04:23:56.04M
2018-11-22T16:12:57.765Z|I-OCEAN7-304-1214551|  28.46  17.403  33.872  25.319 1503.4691    53.6    4.40 04:24:01.10M