2018-11-22T16:07:04.098Z|I-OCEAN7-304-1214551|  28.44  17.080  34.089  25.702 1502.9154    54.2    4.47 04:18:07.41M
2018-11-22T16:07:09.154Z|I-OCEAN7-304-1214551|  28.46  17.081  34.052  25.671 1502.8823    54.0    4.46 04:18:12.47M
2018-11-22T16:07:14.219Z|I-OCEAN7-304-1214551|  28.46  17.089  34.042  25.657 1502.8922    53.7    4.43 04:18:17.53M
2018-11-22T16:07:19.274Z|I-OCEAN7-304-1214551|  28.43  17.091  34.011  25.631 1502.8649    53.5    4.41 04:18:22.59M
2018-11-22T16:07:24.079Z|I-OCEAN7-304-1214551|  28.43  17.092  34.003  25.623 1502.8602    53.3    4.40 04:18:27.65M
2018-11-22T16:07:29.135Z|I-OCEAN7-304-1214551|  28.43  17.103  34.002  25.616 1502.8866    53.5    4.41 04:18:32.45M
2018-11-22T16:07:34.200Z|I-OCEAN7-304-1214551|  28.45  17.112  34.003  25.611 1502.9098    53.7    4.43 04:18:37.51M
2018-11-22T16:07:39.260Z|I-OCEAN7-304-1214551|  28.43  17.120  34.004  25.606 1502.9264    53.9    4.44 04:18:42.57M
2018-11-22T16:07:44.320Z|I-OCEAN7-304-1214551|  28.43  17.127  34.003  25.601 1502.9424    54.0    4.45 04:18:47.63M
2018-11-22T16:07:49.381Z|I-OCEAN7-304-1214551|  28.43  17.127  33.970  25.574 1502.9131    54.0    4.45 04:18:52.69M
2018-11-22T16:07:54.436Z|I-OCEAN7-304-1214551|  28.42  17.128  33.970  25.573 1502.9152    54.0    4.45 04:18:57.75M
2018-11-22T16:07:59.496Z|I-OCEAN7-304-1214551|  28.43  17.129  33.980  25.580 1502.9269    54.0    4.45 04:19:02.81M