2018-11-22T16:05:02.923Z|I-OCEAN7-304-1214551|  28.40  16.967  33.750  25.491 1502.3241    54.6    4.52 04:16:06.24M
2018-11-22T16:05:07.983Z|I-OCEAN7-304-1214551|  28.43  16.969  33.749  25.489 1502.3278    54.5    4.51 04:16:11.30M
2018-11-22T16:05:13.043Z|I-OCEAN7-304-1214551|  28.41  16.971  33.748  25.487 1502.3311    54.4    4.50 04:16:16.35M
2018-11-22T16:05:18.099Z|I-OCEAN7-304-1214551|  28.42  16.972  33.746  25.485 1502.3335    54.2    4.48 04:16:21.41M
2018-11-22T16:05:23.164Z|I-OCEAN7-304-1214551|  28.42  16.974  33.745  25.483 1502.3358    54.0    4.47 04:16:26.47M
2018-11-22T16:05:28.219Z|I-OCEAN7-304-1214551|  28.42  16.984  33.744  25.475 1502.3606    53.9    4.46 04:16:31.53M
2018-11-22T16:05:33.284Z|I-OCEAN7-304-1214551|  28.40  16.986  33.745  25.475 1502.3641    54.0    4.47 04:16:36.59M
2018-11-22T16:05:38.340Z|I-OCEAN7-304-1214551|  28.42  16.995  33.778  25.497 1502.4169    54.1    4.48 04:16:41.65M
2018-11-22T16:05:43.405Z|I-OCEAN7-304-1214551|  28.46  16.996  33.777  25.496 1502.4187    54.1    4.47 04:16:46.71M
2018-11-22T16:05:48.460Z|I-OCEAN7-304-1214551|  28.43  16.996  33.777  25.495 1502.4200    54.0    4.46 04:16:51.77M
2018-11-22T16:05:53.520Z|I-OCEAN7-304-1214551|  28.43  17.005  33.854  25.554 1502.5127    53.9    4.45 04:16:56.83M
2018-11-22T16:05:58.580Z|I-OCEAN7-304-1214551|  28.45  17.006  33.971  25.651 1502.6266    53.9    4.45 04:17:01.88M