2018-11-22T16:03:01.487Z|I-OCEAN7-304-1214551|  28.45  16.876  33.802  25.592 1502.1571    54.7    4.53 04:14:04.79M
2018-11-22T16:03:06.547Z|I-OCEAN7-304-1214551|  28.44  16.877  33.802  25.592 1502.1594    55.1    4.56 04:14:09.84M
2018-11-22T16:03:11.608Z|I-OCEAN7-304-1214551|  28.45  16.878  33.802  25.591 1502.1630    55.1    4.56 04:14:14.90M
2018-11-22T16:03:16.668Z|I-OCEAN7-304-1214551|  28.43  16.879  33.802  25.591 1502.1659    54.9    4.55 04:14:19.96M
2018-11-22T16:03:21.723Z|I-OCEAN7-304-1214551|  28.40  16.881  33.802  25.589 1502.1685    54.7    4.54 04:14:25.04M
2018-11-22T16:03:26.788Z|I-OCEAN7-304-1214551|  28.40  16.882  33.789  25.578 1502.1606    54.6    4.52 04:14:30.10M
2018-11-22T16:03:31.844Z|I-OCEAN7-304-1214551|  28.40  16.896  33.788  25.567 1502.1926    54.5    4.52 04:14:35.16M
2018-11-22T16:03:36.904Z|I-OCEAN7-304-1214551|  28.46  16.898  33.771  25.552 1502.1818    54.5    4.52 04:14:40.22M
2018-11-22T16:03:41.964Z|I-OCEAN7-304-1214551|  28.42  16.909  33.770  25.544 1502.2054    54.6    4.52 04:14:45.28M
2018-11-22T16:03:47.029Z|I-OCEAN7-304-1214551|  28.42  16.909  33.769  25.543 1502.2061    55.0    4.55 04:14:50.33M
2018-11-22T16:03:52.085Z|I-OCEAN7-304-1214551|  28.44  16.915  33.756  25.529 1502.2079    55.1    4.56 04:14:55.40M
2018-11-22T16:03:57.145Z|I-OCEAN7-304-1214551|  28.41  16.916  33.755  25.527 1502.2080    55.4    4.59 04:15:00.45M