2018-11-22T16:01:00.052Z|I-OCEAN7-304-1214551|  28.39  16.793  33.943  25.764 1502.0952    55.6    4.61 04:12:03.35M
2018-11-22T16:01:05.112Z|I-OCEAN7-304-1214551|  28.40  16.794  33.931  25.753 1502.0874    55.3    4.58 04:12:08.41M
2018-11-22T16:01:10.172Z|I-OCEAN7-304-1214551|  28.40  16.796  33.930  25.751 1502.0907    55.0    4.56 04:12:13.47M
2018-11-22T16:01:15.232Z|I-OCEAN7-304-1214551|  28.41  16.798  33.918  25.739 1502.0823    54.7    4.53 04:12:18.53M
2018-11-22T16:01:20.293Z|I-OCEAN7-304-1214551|  28.39  16.799  33.917  25.738 1502.0845    54.5    4.52 04:12:23.59M
2018-11-22T16:01:25.353Z|I-OCEAN7-304-1214551|  28.42  16.813  33.905  25.719 1502.1072    54.5    4.51 04:12:28.65M
2018-11-22T16:01:30.413Z|I-OCEAN7-304-1214551|  28.42  16.814  33.904  25.717 1502.1093    54.3    4.50 04:12:33.71M
2018-11-22T16:01:35.468Z|I-OCEAN7-304-1214551|  28.43  16.823  33.888  25.698 1502.1157    54.1    4.49 04:12:38.77M
2018-11-22T16:01:40.528Z|I-OCEAN7-304-1214551|  28.42  16.830  33.886  25.692 1502.1285    54.0    4.47 04:12:43.82M
2018-11-22T16:01:45.589Z|I-OCEAN7-304-1214551|  28.43  16.830  33.869  25.678 1502.1133    53.8    4.46 04:12:48.88M
2018-11-22T16:01:50.649Z|I-OCEAN7-304-1214551|  28.43  16.831  33.867  25.676 1502.1130    53.8    4.46 04:12:53.94M
2018-11-22T16:01:55.709Z|I-OCEAN7-304-1214551|  28.45  16.831  33.866  25.674 1502.1138    53.7    4.45 04:12:59.02M