2018-11-22T15:59:03.671Z|I-OCEAN7-304-1214551|  28.44  16.725  33.796  25.683 1501.7932    53.8    4.47 04:10:06.96M
2018-11-22T15:59:08.736Z|I-OCEAN7-304-1214551|  28.44  16.726  33.795  25.682 1501.7964    53.8    4.47 04:10:12.04M
2018-11-22T15:59:13.792Z|I-OCEAN7-304-1214551|  28.43  16.728  33.784  25.671 1501.7891    53.8    4.47 04:10:17.10M
2018-11-22T15:59:18.852Z|I-OCEAN7-304-1214551|  28.43  16.730  33.783  25.669 1501.7915    53.7    4.46 04:10:22.16M
2018-11-22T15:59:23.912Z|I-OCEAN7-304-1214551|  28.42  16.731  33.780  25.666 1501.7931    53.7    4.46 04:10:27.22M
2018-11-22T15:59:28.972Z|I-OCEAN7-304-1214551|  28.41  16.733  33.778  25.663 1501.7952    53.7    4.46 04:10:32.28M
2018-11-22T15:59:34.033Z|I-OCEAN7-304-1214551|  28.40  16.735  33.776  25.660 1501.7976    53.8    4.47 04:10:37.33M
2018-11-22T15:59:39.093Z|I-OCEAN7-304-1214551|  28.40  16.737  33.759  25.644 1501.7864    54.0    4.48 04:10:42.39M
2018-11-22T15:59:44.153Z|I-OCEAN7-304-1214551|  28.40  16.739  33.758  25.642 1501.7898    54.1    4.49 04:10:47.45M
2018-11-22T15:59:49.213Z|I-OCEAN7-304-1214551|  28.44  16.741  33.746  25.631 1501.7845    54.0    4.49 04:10:52.51M
2018-11-22T15:59:54.274Z|I-OCEAN7-304-1214551|  28.41  16.758  33.745  25.619 1501.8236    54.0    4.48 04:10:57.57M
2018-11-22T15:59:59.334Z|I-OCEAN7-304-1214551|  28.46  16.760  33.745  25.618 1501.8275    54.0    4.48 04:11:02.63M