2018-11-22T15:54:01.647Z|I-OCEAN7-304-1214551|  28.38  16.568  33.908  25.878 1501.5262    54.7    4.56 04:05:04.92M
2018-11-22T15:54:06.702Z|I-OCEAN7-304-1214551|  28.38  16.574  33.906  25.873 1501.5400    54.7    4.56 04:05:10.00M
2018-11-22T15:54:11.767Z|I-OCEAN7-304-1214551|  28.37  16.575  33.919  25.883 1501.5540    54.6    4.54 04:05:15.06M
2018-11-22T15:54:16.823Z|I-OCEAN7-304-1214551|  28.39  16.576  33.920  25.883 1501.5571    54.4    4.53 04:05:20.12M
2018-11-22T15:54:21.883Z|I-OCEAN7-304-1214551|  28.38  16.577  33.921  25.883 1501.5605    54.4    4.53 04:05:25.18M
2018-11-22T15:54:26.948Z|I-OCEAN7-304-1214551|  28.39  16.587  33.917  25.873 1501.5808    54.5    4.53 04:05:30.24M
2018-11-22T15:54:31.743Z|I-OCEAN7-304-1214551|  28.39  16.596  33.931  25.880 1501.6152    54.7    4.55 04:05:35.30M
2018-11-22T15:54:36.804Z|I-OCEAN7-304-1214551|  28.39  16.596  33.924  25.874 1501.6093    54.8    4.55 04:05:40.10M
2018-11-22T15:54:41.604Z|I-OCEAN7-304-1214551|  28.39  16.597  33.913  25.864 1501.5995    54.6    4.55 04:05:45.16M
2018-11-22T15:54:46.664Z|I-OCEAN7-304-1214551|  28.39  16.597  34.037  25.968 1501.7208    54.5    4.53 04:05:49.94M
2018-11-22T15:54:51.719Z|I-OCEAN7-304-1214551|  28.38  16.598  34.037  25.968 1501.7235    54.2    4.51 04:05:55.02M
2018-11-22T15:54:56.785Z|I-OCEAN7-304-1214551|  28.40  16.599  34.035  25.965 1501.7245    54.1    4.50 04:06:00.08M