2018-11-22T15:52:00.211Z|I-OCEAN7-304-1214551|  28.37  16.502  33.612  25.670 1501.0831    54.1    4.52 04:03:03.75M
2018-11-22T15:52:05.266Z|I-OCEAN7-304-1214551|  28.34  16.503  33.606  25.665 1501.0790    54.1    4.51 04:03:08.55M
2018-11-22T15:52:10.331Z|I-OCEAN7-304-1214551|  28.34  16.510  33.605  25.660 1501.0953    54.0    4.51 04:03:13.61M
2018-11-22T15:52:15.391Z|I-OCEAN7-304-1214551|  28.34  16.511  33.629  25.679 1501.1199    53.9    4.50 04:03:18.67M
2018-11-22T15:52:20.447Z|I-OCEAN7-304-1214551|  28.36  16.521  33.628  25.672 1501.1426    53.9    4.49 04:03:23.73M
2018-11-22T15:52:25.502Z|I-OCEAN7-304-1214551|  28.36  16.522  33.628  25.671 1501.1448    53.8    4.49 04:03:28.78M
2018-11-22T15:52:30.572Z|I-OCEAN7-304-1214551|  28.41  16.523  33.627  25.670 1501.1475    53.8    4.48 04:03:33.84M
2018-11-22T15:52:35.627Z|I-OCEAN7-304-1214551|  28.38  16.524  33.630  25.671 1501.1533    53.9    4.50 04:03:38.91M
2018-11-22T15:52:40.683Z|I-OCEAN7-304-1214551|  28.43  16.526  33.625  25.666 1501.1534    54.0    4.51 04:03:43.96M
2018-11-22T15:52:45.748Z|I-OCEAN7-304-1214551|  28.41  16.527  33.610  25.653 1501.1426    54.1    4.51 04:03:49.04M
2018-11-22T15:52:50.808Z|I-OCEAN7-304-1214551|  28.39  16.529  33.594  25.638 1501.1309    54.2    4.52 04:03:54.10M
2018-11-22T15:52:55.868Z|I-OCEAN7-304-1214551|  28.41  16.531  33.593  25.636 1501.1342    54.1    4.51 04:03:59.16M