2018-11-22T15:50:04.349Z|I-OCEAN7-304-1214551|  28.34  16.381  33.752  25.867 1500.9292    54.9    4.58 04:01:07.63M
2018-11-22T15:50:09.410Z|I-OCEAN7-304-1214551|  28.34  16.383  33.720  25.838 1500.9026    54.9    4.58 04:01:12.69M
2018-11-22T15:50:14.210Z|I-OCEAN7-304-1214551|  28.34  16.385  33.696  25.817 1500.8845    54.9    4.58 04:01:17.75M
2018-11-22T15:50:19.270Z|I-OCEAN7-304-1214551|  28.36  16.387  33.696  25.815 1500.8888    54.9    4.59 04:01:22.55M
2018-11-22T15:50:24.331Z|I-OCEAN7-304-1214551|  28.38  16.389  33.668  25.790 1500.8665    54.9    4.58 04:01:27.61M
2018-11-22T15:50:29.391Z|I-OCEAN7-304-1214551|  28.37  16.391  33.668  25.789 1500.8716    54.8    4.58 04:01:32.67M
2018-11-22T15:50:34.451Z|I-OCEAN7-304-1214551|  28.39  16.410  33.668  25.777 1500.9174    54.5    4.56 04:01:37.73M
2018-11-22T15:50:39.511Z|I-OCEAN7-304-1214551|  28.39  16.412  33.661  25.770 1500.9142    54.4    4.54 04:01:42.78M
2018-11-22T15:50:44.572Z|I-OCEAN7-304-1214551|  28.35  16.414  33.660  25.768 1500.9172    54.2    4.53 04:01:47.84M
2018-11-22T15:50:49.632Z|I-OCEAN7-304-1214551|  28.36  16.416  33.659  25.766 1500.9214    54.2    4.53 04:01:52.90M
2018-11-22T15:50:54.692Z|I-OCEAN7-304-1214551|  28.37  16.418  33.678  25.780 1500.9446    54.3    4.54 04:01:57.96M
2018-11-22T15:50:59.747Z|I-OCEAN7-304-1214551|  28.40  16.420  33.672  25.774 1500.9446    54.5    4.55 04:02:03.04M