2018-11-22T15:48:03.433Z|I-OCEAN7-304-1214551|  28.34  16.287  34.055  26.186 1500.9994    54.3    4.54 03:59:06.71M
2018-11-22T15:48:08.493Z|I-OCEAN7-304-1214551|  28.37  16.289  34.128  26.246 1501.0751    54.2    4.53 03:59:11.77M
2018-11-22T15:48:13.559Z|I-OCEAN7-304-1214551|  28.37  16.291  34.163  26.275 1501.1139    54.3    4.53 03:59:16.82M
2018-11-22T15:48:18.614Z|I-OCEAN7-304-1214551|  28.33  16.309  34.129  26.234 1501.1233    54.4    4.54 03:59:21.89M
2018-11-22T15:48:23.674Z|I-OCEAN7-304-1214551|  28.36  16.319  34.082  26.187 1501.1018    54.5    4.55 03:59:26.94M
2018-11-22T15:48:28.734Z|I-OCEAN7-304-1214551|  28.32  16.320  34.053  26.162 1501.0756    54.6    4.56 03:59:32.02M
2018-11-22T15:48:33.795Z|I-OCEAN7-304-1214551|  28.32  16.321  33.990  26.108 1501.0155    54.6    4.56 03:59:37.08M
2018-11-22T15:48:38.855Z|I-OCEAN7-304-1214551|  28.32  16.322  33.951  26.074 1500.9803    54.7    4.57 03:59:42.14M
2018-11-22T15:48:43.915Z|I-OCEAN7-304-1214551|  28.32  16.323  33.893  26.024 1500.9263    54.6    4.57 03:59:47.20M
2018-11-22T15:48:48.971Z|I-OCEAN7-304-1214551|  28.36  16.325  33.844  25.981 1500.8831    54.6    4.56 03:59:52.26M
2018-11-22T15:48:54.036Z|I-OCEAN7-304-1214551|  28.36  16.326  33.799  25.942 1500.8440    54.5    4.55 03:59:57.31M
2018-11-22T15:48:58.836Z|I-OCEAN7-304-1214551|  28.34  16.328  33.775  25.920 1500.8239    54.4    4.54 04:00:02.38M