2018-11-22T15:46:02.002Z|I-OCEAN7-304-1214551|  28.32  16.218  33.696  25.924 1500.4828    54.7    4.58 03:57:05.28M
2018-11-22T15:46:07.057Z|I-OCEAN7-304-1214551|  28.26  16.227  33.694  25.917 1500.5015    54.6    4.57 03:57:10.34M
2018-11-22T15:46:12.117Z|I-OCEAN7-304-1214551|  28.24  16.228  33.692  25.915 1500.5007    54.5    4.57 03:57:15.39M
2018-11-22T15:46:17.178Z|I-OCEAN7-304-1214551|  28.27  16.229  33.690  25.913 1500.5013    54.4    4.56 03:57:20.45M
2018-11-22T15:46:22.238Z|I-OCEAN7-304-1214551|  28.27  16.229  33.674  25.899 1500.4880    54.4    4.56 03:57:25.51M
2018-11-22T15:46:27.298Z|I-OCEAN7-304-1214551|  28.28  16.230  33.673  25.897 1500.4889    54.3    4.55 03:57:30.57M
2018-11-22T15:46:32.358Z|I-OCEAN7-304-1214551|  28.28  16.232  33.673  25.897 1500.4922    54.3    4.55 03:57:35.63M
2018-11-22T15:46:37.419Z|I-OCEAN7-304-1214551|  28.33  16.233  33.674  25.897 1500.4966    54.4    4.56 03:57:40.69M
2018-11-22T15:46:42.479Z|I-OCEAN7-304-1214551|  28.30  16.234  33.675  25.897 1500.4999    54.5    4.56 03:57:45.75M
2018-11-22T15:46:47.534Z|I-OCEAN7-304-1214551|  28.33  16.244  33.675  25.890 1500.5247    54.5    4.56 03:57:50.81M
2018-11-22T15:46:52.599Z|I-OCEAN7-304-1214551|  28.33  16.254  33.676  25.884 1500.5499    54.5    4.56 03:57:55.86M
2018-11-22T15:46:57.655Z|I-OCEAN7-304-1214551|  28.33  16.255  33.644  25.856 1500.5204    54.5    4.56 03:58:00.92M