2018-11-22T15:43:00.102Z|I-OCEAN7-304-1214551|  28.26  16.093  33.881  26.164 1500.3635    54.6    4.58 03:54:03.37M
2018-11-22T15:43:05.162Z|I-OCEAN7-304-1214551|  28.26  16.095  33.871  26.155 1500.3562    54.7    4.59 03:54:08.43M
2018-11-22T15:43:10.223Z|I-OCEAN7-304-1214551|  28.28  16.096  33.836  26.124 1500.3253    55.0    4.62 03:54:13.49M
2018-11-22T15:43:15.283Z|I-OCEAN7-304-1214551|  28.29  16.097  33.836  26.123 1500.3282    55.0    4.62 03:54:18.55M
2018-11-22T15:43:20.343Z|I-OCEAN7-304-1214551|  28.29  16.099  33.830  26.117 1500.3259    55.0    4.61 03:54:23.61M
2018-11-22T15:43:25.403Z|I-OCEAN7-304-1214551|  28.29  16.100  33.802  26.092 1500.3026    55.0    4.62 03:54:28.67M
2018-11-22T15:43:30.464Z|I-OCEAN7-304-1214551|  28.30  16.102  33.781  26.073 1500.2876    55.0    4.61 03:54:33.73M
2018-11-22T15:43:35.524Z|I-OCEAN7-304-1214551|  28.31  16.105  33.832  26.115 1500.3430    55.0    4.61 03:54:38.79M
2018-11-22T15:43:40.584Z|I-OCEAN7-304-1214551|  28.32  16.107  33.825  26.107 1500.3424    54.9    4.61 03:54:43.84M
2018-11-22T15:43:45.380Z|I-OCEAN7-304-1214551|  28.31  16.110  33.811  26.093 1500.3348    54.8    4.60 03:54:48.90M
2018-11-22T15:43:50.440Z|I-OCEAN7-304-1214551|  28.31  16.133  33.797  26.066 1500.3768    54.7    4.59 03:54:53.71M
2018-11-22T15:43:55.500Z|I-OCEAN7-304-1214551|  28.30  16.135  33.784  26.054 1500.3691    54.6    4.58 03:54:58.77M