2018-11-22T15:41:03.726Z|I-OCEAN7-304-1214551|  28.31  16.017  34.206  26.493 1500.5007    55.1    4.62 03:52:07.00M
2018-11-22T15:41:08.786Z|I-OCEAN7-304-1214551|  28.31  16.028  34.162  26.447 1500.4839    55.2    4.63 03:52:12.06M
2018-11-22T15:41:13.846Z|I-OCEAN7-304-1214551|  28.31  16.030  34.083  26.378 1500.4099    55.3    4.63 03:52:17.12M
2018-11-22T15:41:18.907Z|I-OCEAN7-304-1214551|  28.30  16.031  34.028  26.331 1500.3597    55.3    4.64 03:52:22.18M
2018-11-22T15:41:23.967Z|I-OCEAN7-304-1214551|  28.27  16.041  33.997  26.297 1500.3517    55.3    4.63 03:52:27.24M
2018-11-22T15:41:29.022Z|I-OCEAN7-304-1214551|  28.28  16.048  33.988  26.285 1500.3604    55.1    4.62 03:52:32.29M
2018-11-22T15:41:34.083Z|I-OCEAN7-304-1214551|  28.31  16.049  33.959  26.260 1500.3336    54.9    4.61 03:52:37.35M
2018-11-22T15:41:39.143Z|I-OCEAN7-304-1214551|  28.35  16.055  33.958  26.255 1500.3478    54.8    4.60 03:52:42.41M
2018-11-22T15:41:44.203Z|I-OCEAN7-304-1214551|  28.31  16.055  33.948  26.246 1500.3385    54.7    4.59 03:52:47.47M
2018-11-22T15:41:49.263Z|I-OCEAN7-304-1214551|  28.31  16.056  33.931  26.231 1500.3231    54.6    4.58 03:52:52.53M
2018-11-22T15:41:54.324Z|I-OCEAN7-304-1214551|  28.31  16.057  33.916  26.218 1500.3098    54.5    4.58 03:52:57.59M
2018-11-22T15:41:59.384Z|I-OCEAN7-304-1214551|  28.31  16.058  33.901  26.204 1500.2972    54.5    4.57 03:53:02.65M