2018-11-22T15:39:02.809Z|I-OCEAN7-304-1214551|  28.26  15.952  34.075  26.424 1500.2136    54.6    4.58 03:50:06.08M
2018-11-22T15:39:07.870Z|I-OCEAN7-304-1214551|  28.30  15.953  34.042  26.394 1500.1853    54.6    4.58 03:50:11.14M
2018-11-22T15:39:12.930Z|I-OCEAN7-304-1214551|  28.26  15.955  34.041  26.393 1500.1874    54.6    4.59 03:50:16.19M
2018-11-22T15:39:17.990Z|I-OCEAN7-304-1214551|  28.28  15.956  34.028  26.380 1500.1782    54.7    4.59 03:50:21.26M
2018-11-22T15:39:23.050Z|I-OCEAN7-304-1214551|  28.24  15.957  34.261  26.580 1500.4109    54.6    4.58 03:50:26.31M
2018-11-22T15:39:28.111Z|I-OCEAN7-304-1214551|  28.29  15.967  34.312  26.617 1500.4847    54.7    4.58 03:50:31.38M
2018-11-22T15:39:33.171Z|I-OCEAN7-304-1214551|  28.29  15.968  34.267  26.577 1500.4427    54.7    4.59 03:50:36.43M
2018-11-22T15:39:38.226Z|I-OCEAN7-304-1214551|  28.24  15.969  34.185  26.507 1500.3644    54.7    4.59 03:50:41.49M
2018-11-22T15:39:43.032Z|I-OCEAN7-304-1214551|  28.25  15.971  34.130  26.459 1500.3137    54.7    4.59 03:50:46.55M
2018-11-22T15:39:48.087Z|I-OCEAN7-304-1214551|  28.28  15.972  34.087  26.421 1500.2749    54.7    4.59 03:50:51.35M
2018-11-22T15:39:53.147Z|I-OCEAN7-304-1214551|  28.26  15.973  34.058  26.394 1500.2488    54.7    4.59 03:50:56.41M
2018-11-22T15:39:58.207Z|I-OCEAN7-304-1214551|  28.30  15.975  34.034  26.373 1500.2290    54.7    4.59 03:51:01.47M