2018-11-22T15:37:01.633Z|I-OCEAN7-304-1214551|  28.26  15.895  34.102  26.484 1500.1055    55.8    4.69 03:48:04.88M
2018-11-22T15:37:06.694Z|I-OCEAN7-304-1214551|  28.26  15.897  34.092  26.475 1500.0990    55.6    4.68 03:48:09.94M
2018-11-22T15:37:11.754Z|I-OCEAN7-304-1214551|  28.24  15.898  34.330  26.678 1500.3367    55.6    4.66 03:48:15.02M
2018-11-22T15:37:16.814Z|I-OCEAN7-304-1214551|  28.24  15.899  34.674  26.974 1500.6802    55.5    4.65 03:48:20.08M
2018-11-22T15:37:21.874Z|I-OCEAN7-304-1214551|  28.23  15.900  34.969  27.228 1500.9762    55.4    4.63 03:48:25.14M
2018-11-22T15:37:26.929Z|I-OCEAN7-304-1214551|  28.25  15.902  35.146  27.380 1501.1548    55.2    4.61 03:48:30.20M
2018-11-22T15:37:31.995Z|I-OCEAN7-304-1214551|  28.26  15.903  35.156  27.388 1501.1677    55.1    4.60 03:48:35.25M
2018-11-22T15:37:37.141Z|I-OCEAN7-304-1214551|  28.24  15.904  35.111  27.348 1501.1252    55.0    4.60 03:48:40.31M
2018-11-22T15:37:42.115Z|I-OCEAN7-304-1214551|  28.28  15.905  35.083  27.323 1501.1000    55.0    4.59 03:48:45.46M
2018-11-22T15:37:46.915Z|I-OCEAN7-304-1214551|  28.28  15.906  35.034  27.280 1501.0543    54.8    4.59 03:48:50.43M
2018-11-22T15:37:51.971Z|I-OCEAN7-304-1214551|  28.26  15.907  34.930  27.189 1500.9536    54.8    4.59 03:48:55.24M
2018-11-22T15:37:57.031Z|I-OCEAN7-304-1214551|  28.26  15.909  34.742  27.026 1500.7709    54.9    4.60 03:49:00.29M