2018-11-22T15:35:00.718Z|I-OCEAN7-304-1214551|  28.26  15.832  33.941  26.389 1499.7935    55.3    4.65 03:46:03.96M
2018-11-22T15:35:05.778Z|I-OCEAN7-304-1214551|  28.27  15.833  33.903  26.354 1499.7596    55.4    4.66 03:46:09.04M
2018-11-22T15:35:10.838Z|I-OCEAN7-304-1214551|  28.22  15.835  33.896  26.347 1499.7571    55.5    4.67 03:46:14.10M
2018-11-22T15:35:15.898Z|I-OCEAN7-304-1214551|  28.27  15.837  33.913  26.360 1499.7794    55.4    4.67 03:46:19.16M
2018-11-22T15:35:20.958Z|I-OCEAN7-304-1214551|  28.27  15.840  33.939  26.381 1499.8101    55.3    4.65 03:46:24.22M
2018-11-22T15:35:26.019Z|I-OCEAN7-304-1214551|  28.21  15.841  33.968  26.405 1499.8413    55.2    4.65 03:46:29.28M
2018-11-22T15:35:30.819Z|I-OCEAN7-304-1214551|  28.27  15.843  34.035  26.461 1499.9142    55.2    4.64 03:46:34.33M
2018-11-22T15:35:35.879Z|I-OCEAN7-304-1214551|  28.27  15.845  34.066  26.486 1499.9489    55.2    4.64 03:46:39.14M
2018-11-22T15:35:40.935Z|I-OCEAN7-304-1214551|  28.30  15.857  34.126  26.531 1500.0375    55.4    4.65 03:46:44.20M
2018-11-22T15:35:45.995Z|I-OCEAN7-304-1214551|  28.31  15.858  34.161  26.560 1500.0750    55.4    4.66 03:46:49.26M
2018-11-22T15:35:51.055Z|I-OCEAN7-304-1214551|  28.31  15.859  34.161  26.559 1500.0775    55.6    4.67 03:46:54.31M
2018-11-22T15:35:56.115Z|I-OCEAN7-304-1214551|  28.31  15.860  34.135  26.536 1500.0554    55.7    4.68 03:46:59.37M