2018-11-22T15:33:04.342Z|I-OCEAN7-304-1214551|  28.24  15.787  34.008  26.476 1499.7526    54.8    4.62 03:44:07.59M
2018-11-22T15:33:09.397Z|I-OCEAN7-304-1214551|  28.24  15.789  34.010  26.476 1499.7583    54.7    4.61 03:44:12.65M
2018-11-22T15:33:14.457Z|I-OCEAN7-304-1214551|  28.19  15.791  34.026  26.488 1499.7770    54.6    4.60 03:44:17.70M
2018-11-22T15:33:19.523Z|I-OCEAN7-304-1214551|  28.21  15.792  34.025  26.487 1499.7808    54.6    4.60 03:44:22.76M
2018-11-22T15:33:24.578Z|I-OCEAN7-304-1214551|  28.22  15.794  34.024  26.485 1499.7842    54.8    4.61 03:44:27.82M
2018-11-22T15:33:29.638Z|I-OCEAN7-304-1214551|  28.22  15.796  34.024  26.484 1499.7887    54.9    4.62 03:44:32.88M
2018-11-22T15:33:34.698Z|I-OCEAN7-304-1214551|  28.22  15.798  34.025  26.483 1499.7937    55.0    4.63 03:44:37.94M
2018-11-22T15:33:39.759Z|I-OCEAN7-304-1214551|  28.25  15.799  34.019  26.477 1499.7920    55.1    4.64 03:44:43.02M
2018-11-22T15:33:44.819Z|I-OCEAN7-304-1214551|  28.21  15.801  34.022  26.479 1499.7980    55.1    4.64 03:44:48.08M
2018-11-22T15:33:49.879Z|I-OCEAN7-304-1214551|  28.25  15.802  34.023  26.478 1499.8035    55.0    4.63 03:44:53.14M
2018-11-22T15:33:54.939Z|I-OCEAN7-304-1214551|  28.22  15.817  34.050  26.492 1499.8645    54.9    4.62 03:44:58.20M