2018-11-22T15:30:02.188Z|I-OCEAN7-304-1214551|  28.17  15.694  33.950  26.488 1499.4683    55.2    4.66 03:41:05.43M
2018-11-22T15:30:07.248Z|I-OCEAN7-304-1214551|  28.18  15.695  33.950  26.487 1499.4713    55.2    4.66 03:41:10.49M
2018-11-22T15:30:12.304Z|I-OCEAN7-304-1214551|  28.16  15.705  33.951  26.481 1499.4951    55.2    4.65 03:41:15.55M
2018-11-22T15:30:17.364Z|I-OCEAN7-304-1214551|  28.17  15.706  33.951  26.481 1499.4987    55.1    4.65 03:41:20.61M
2018-11-22T15:30:22.424Z|I-OCEAN7-304-1214551|  28.21  15.707  33.952  26.481 1499.5027    55.2    4.65 03:41:25.67M
2018-11-22T15:30:27.489Z|I-OCEAN7-304-1214551|  28.21  15.708  33.953  26.481 1499.5056    55.2    4.65 03:41:30.72M
2018-11-22T15:30:32.544Z|I-OCEAN7-304-1214551|  28.19  15.709  33.939  26.468 1499.4935    55.2    4.65 03:41:35.79M
2018-11-22T15:30:37.605Z|I-OCEAN7-304-1214551|  28.19  15.710  33.930  26.460 1499.4869    55.2    4.66 03:41:40.84M
2018-11-22T15:30:42.665Z|I-OCEAN7-304-1214551|  28.20  15.717  33.929  26.455 1499.5028    55.2    4.65 03:41:45.90M
2018-11-22T15:30:47.725Z|I-OCEAN7-304-1214551|  28.20  15.718  33.928  26.453 1499.5035    55.1    4.65 03:41:50.96M
2018-11-22T15:30:52.785Z|I-OCEAN7-304-1214551|  28.23  15.718  33.926  26.451 1499.5043    54.9    4.63 03:41:56.04M
2018-11-22T15:30:57.846Z|I-OCEAN7-304-1214551|  28.18  15.719  33.925  26.449 1499.5043    54.9    4.63 03:42:01.10M