2018-11-22T15:28:01.532Z|I-OCEAN7-304-1214551|  28.14  15.656  34.082  26.628 1499.5079    55.5    4.68 03:39:04.77M
2018-11-22T15:28:06.592Z|I-OCEAN7-304-1214551|  28.20  15.657  34.049  26.598 1499.4783    55.3    4.66 03:39:09.83M
2018-11-22T15:28:11.648Z|I-OCEAN7-304-1214551|  28.23  15.658  34.049  26.597 1499.4808    55.4    4.67 03:39:14.88M
2018-11-22T15:28:16.448Z|I-OCEAN7-304-1214551|  28.22  15.659  34.048  26.596 1499.4811    55.6    4.69 03:39:19.94M
2018-11-22T15:28:21.508Z|I-OCEAN7-304-1214551|  28.22  15.659  34.047  26.595 1499.4816    55.8    4.71 03:39:24.74M
2018-11-22T15:28:26.403Z|I-OCEAN7-304-1214551|  28.20  15.660  34.046  26.593 1499.4818    56.1    4.73 03:39:29.80M
2018-11-22T15:28:31.374Z|I-OCEAN7-304-1214551|  28.23  15.661  34.045  26.592 1499.4834    56.1    4.73 03:39:34.70M
2018-11-22T15:28:36.429Z|I-OCEAN7-304-1214551|  28.17  15.662  34.044  26.591 1499.4844    56.0    4.72 03:39:39.67M
2018-11-22T15:28:41.484Z|I-OCEAN7-304-1214551|  28.18  15.663  34.043  26.589 1499.4856    55.9    4.72 03:39:44.72M
2018-11-22T15:28:46.549Z|I-OCEAN7-304-1214551|  28.18  15.664  34.041  26.587 1499.4869    55.8    4.71 03:39:49.78M
2018-11-22T15:28:51.610Z|I-OCEAN7-304-1214551|  28.20  15.666  34.040  26.584 1499.4895    55.7    4.70 03:39:54.84M
2018-11-22T15:28:56.410Z|I-OCEAN7-304-1214551|  28.20  15.667  34.006  26.554 1499.4600    55.7    4.70 03:39:59.90M